End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.78 TWD | -0.77% |
|
+0.37% | +28.88% |
1 week | +0.37% | ||
Current month | -0.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 21.84 NT$ | 21.74 NT$ | 21.91 NT$ | 21.95 NT$ | 21.78 NT$ |
Volume | 3 459 086 | 3 157 596 | 2 676 752 | 2 980 443 | 4 666 058 |
Change | +0.55% | -0.46% | +0.78% | +0.18% | -0.77% |
Opening | 21.75 | 21.65 | 21.74 | 21.91 | 21.92 |
High | 21.92 | 21.76 | 22.01 | 22.07 | 21.97 |
Low | 21.72 | 21.60 | 21.74 | 21.85 | 21.72 |
Performance
1 day | -0.77% | ||
1 week | +0.37% | ||
Current month | -0.59% | ||
1 month | +8.95% | ||
3 months | +15.06% | ||
6 months | +28.88% | ||
Current year | +28.88% | ||
1 year | +35.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.6](/images/extremecours_fleche.png)
![Extreme 19.94](/images/extremecours_fleche.png)
![Extreme 16.07](/images/extremecours_fleche.png)
![Extreme 15.01](/images/extremecours_fleche.png)
![Extreme 14.34](/images/extremecours_fleche.png)
![Extreme 14.34](/images/extremecours_fleche.png)
![Extreme 14.34](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.88% | ||
2023 | +13.19% |
- Stock Market
- Equities
- 00922 Stock
- Quotes Cathay MSCI Taiwan Leaders 50 Select ETF