CATHAY FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 TWD | -0.17% |
|
-1.83% | +28.96% |
| 05-24 | Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... |  |
| 05-24 | Transcript : Cathay Financial Holding Co., Ltd., Q1 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 60.3 NT$ | 60.5 NT$ | 59.5 NT$ | 59.1 NT$ | 59 NT$ |
| Volume | 26 544 270 | 30 726 940 | 39 079 710 | 47 347 450 | 48 365 000 |
| Change | +0.33% | +0.33% | -1.65% | -0.67% | -0.17% |
| Opening | 60.30 | 60.80 | 60.30 | 58.90 | 59.10 |
| High | 60.50 | 61.20 | 60.50 | 59.10 | 59.60 |
| Low | 59.60 | 60.10 | 59.00 | 58.30 | 58.60 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.83% | ||
| Current month | +4.98% | ||
| 1 month | +3.87% | ||
| 3 months | +22.28% | ||
| 6 months | +28.82% | ||
| Current year | +28.96% | ||
| 1 year | +35.17% | ||
| 3 years | +8.66% | ||
| 5 years | +37.21% | ||
| 10 years | +34.09% |
Volumes
marketsDaily volume
48 365 000
Avg. Volume 20 sessions
34 972 569
Avg. Volume 20 sessions TWD
2 063 381 571.00
Avg. Volume 20 sessions USD
63 486 124.18
Record volume 1
440 033 581
Record volume 2
363 850 024
Record volume 3
337 050 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
865 891 017 486
Capitalization (USD)
26 641 734 826
Net sales (TWD)
304 172 639 000
Net sales (USD)
9 358 783 757
Number of employees
55 669
Sales / Employee (TWD)
5 463 950
Sales / Employee (USD)
168 115
Free-Float
63.58 %
Free-Float capitalization (TWD)
550 496 754 003
Free-Float capitalization (USD)
16 937 684 127
Average Daily Capital Traded
0.24%
Highs and lows
1 week
58.30
61.20
1 month
55.4061.20
Current year
43.1061.20
1 year
42.0561.20
3 years
36.2568.40
5 years
33.8068.40
10 years
33.6068.40
Indicators
Moving average 5 days
59.68
Moving average 20 days
58.42
Moving average 50 days
54.99
Moving average 100 days
50.71
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
54.67
RSI 14 days
59.75
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.83% | +28.96% | +35.17% | 26.64B | ||
| +0.66% | +0.03% | +3.66% | +14.07% | 72.1B | ||
| +0.17% | -0.40% | +8.25% | +30.61% | 50.75B | ||
| -0.95% | -1.52% | +6.14% | +27.92% | 49.91B | ||
| +0.39% | +3.58% | +24.42% | +47.61% | 47.64B | ||
| -0.12% | -0.46% | +13.00% | +35.81% | 42.08B | ||
| -0.04% | +0.26% | +21.91% | +26.92% | 38.54B | ||
| -0.18% | -2.14% | +17.16% | +3.07% | 33.02B | ||
| +0.10% | +1.07% | -2.39% | -1.09% | 28.42B | ||
| +0.68% | +1.42% | -9.01% | +5.16% | 27.19B | ||
| -0.50% | +1.58% | -19.03% | -34.93% | 24.86B | ||
| +1.87% | +6.07% | +43.65% | +56.60% | 25.15B | ||
| -0.20% | +0.98% | +0.34% | +6.80% | 18.11B | ||
| +0.03% | -1.82% | +34.44% | +68.81% | 17.72B | ||
| +0.02% | -0.67% | +9.64% | +21.52% | 16B | ||
| +2.31% | +1.72% | +28.08% | +33.08% | 11.53B | ||
| Average | +0.25% | +0.47% | +13.08% | +23.57% | ||
| Weighted average by Cap. | +0.17% | +0.36% | +11.87% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.96% | ||
| 2023 | +14.38% | ||
| 2022 | -36.00% | ||
| 2021 | +47.93% | ||
| 2020 | -0.71% | ||
| 2019 | -9.47% | ||
| 2018 | -12.15% | ||
| 2017 | +11.00% | ||
| 2016 | +4.10% | ||
| 2015 | -1.38% | ||
| 2014 | +2.17% | ||
| 2013 | +63.55% | ||
| 2012 | +1.15% | ||
| 2011 | -35.49% | ||
| 2010 | -9.07% | ||
| 2009 | +63.56% | ||
| 2008 | -43.31% | ||
| 2007 | -8.65% | ||
| 2006 | +30.55% | ||
| 2005 | -8.46% | ||
| 2004 | +27.45% | ||
| 2003 | +38.21% | ||
| 2002 | -35.26% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 2882 Stock
- Quotes Cathay Financial Holding Co., Ltd.
