CATALYST MEDIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 GBX | -.--% |
|
-.--% | -17.07% |
| 03-26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
| 03-25 | Catalyst Media Group plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 85 p | 85 p | 85 p | 85 p |
| Volume | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 85.00 | 85.00 | 85.00 | 85.00 |
| High | 85.00 | 85.00 | 85.00 | 85.00 |
| Low | 85.00 | 85.00 | 85.00 | 85.00 |
Performance
| 1 month | +18.88% | ||
| 3 months | +6.25% | ||
| 6 months | -17.07% | ||
| Current year | -17.07% | ||
| 1 year | -39.29% | ||
| 3 years | +120.78% | ||
| 5 years | +21.43% | ||
| 10 years | +31.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 224
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
104 040.00
Avg. Volume 20 sessions USD
104 040.00
Record volume 1
12 095 550
Record volume 2
5 394 088
Record volume 3
4 435 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 858 447
Capitalization (USD)
22 593 078
Net sales (GBP)
25 000
Net sales (USD)
31 628
Free-Float
53.09 %
Free-Float capitalization (GBX)
9 481 467
Free-Float capitalization (USD)
11 995 194
Average Daily Capital Traded
0.58%
Highs and lows
1 week
85.00
85.00
1 month
70.3089.00
Current year
56.00104.20
1 year
56.00166.00
3 years
39.50175.00
5 years
35.00175.00
10 years
30.00175.00
Indicators
Moving average 5 days
85.00
Moving average 20 days
81.03
Moving average 50 days
74.39
Moving average 100 days
81.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-4.64%
RSI 9 days
99.18
RSI 14 days
94.16
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -17.07% | -39.29% | 22.59M | ||
| -2.82% | -2.91% | +9.97% | +11.21% | 181B | ||
| -0.92% | -0.08% | +13.80% | -4.57% | 16.68B | ||
| +1.27% | +2.36% | -29.75% | -34.70% | 7.25B | ||
| +2.02% | +1.20% | +37.88% | +51.30% | 4.1B | ||
| -0.37% | +0.25% | +27.21% | +17.86% | 4.03B | ||
| -0.35% | +2.38% | - | - | 3.82B | ||
| +4.65% | +5.14% | +2.35% | - | 3.49B | ||
| +1.81% | +2.37% | +31.57% | +11.63% | 2.48B | ||
| +1.28% | +0.84% | +18.55% | +20.39% | 2.42B | ||
| -.--% | +4.38% | +23.97% | +15.30% | 2.14B | ||
| -0.95% | +0.48% | -14.79% | -27.82% | 1.7B | ||
| -2.21% | -6.42% | +2.17% | +15.81% | 1.65B | ||
| -1.34% | -1.93% | +19.53% | -22.56% | 1.61B | ||
| +0.25% | -0.46% | -13.07% | -27.02% | 1.58B | ||
| +0.40% | +0.70% | -11.82% | -43.21% | 1.51B | ||
| Average | +0.17% | +0.34% | +6.70% | -3.97% | ||
| Weighted average by Cap. | -2.10% | -2.07% | +9.66% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -21.76% | ||
| 2022 | +167.35% | ||
| 2021 | -3.92% | ||
| 2020 | -26.09% | ||
| 2019 | -.--% | ||
| 2018 | +17.95% | ||
| 2017 | -22.52% | ||
| 2016 | +10.22% | ||
| 2015 | +23.42% | ||
| 2014 | -36.57% | ||
| 2013 | -9.79% | ||
| 2012 | +59.02% | ||
| 2011 | -26.06% | ||
| 2010 | +17.02% | ||
| 2009 | +107.35% | ||
| 2008 | -2.86% | ||
| 2007 | -82.76% | ||
| 2006 | -51.67% | ||
| 2005 | -45.81% | ||
| 2004 | -56.94% | ||
| 2003 | +414.29% | ||
| 2002 | -89.55% | ||
| 2001 | -40.71% | ||
| 2000 | -38.92% |
- Stock Market
- Equities
- CMX Stock
- Quotes Catalyst Media Group plc
