CASTLENET TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 TWD | -1.78% |
|
-1.78% | +22.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 31 NT$ | 32.1 NT$ | 30.7 NT$ | 30.9 NT$ | 30.35 NT$ |
| Volume | 309 501 | 1 089 084 | 498 716 | 202 421 | 245 204 |
| Change | +0.32% | +3.55% | -4.36% | +0.65% | -1.78% |
| Opening | 30.90 | 30.70 | 31.95 | 31.75 | 31.05 |
| High | 31.10 | 32.30 | 32.00 | 31.75 | 31.10 |
| Low | 30.45 | 30.60 | 30.60 | 30.00 | 30.20 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.78% | ||
| Current month | +3.94% | ||
| 1 month | +17.64% | ||
| 3 months | -16.04% | ||
| 6 months | +47.33% | ||
| Current year | +22.87% | ||
| 1 year | +95.81% | ||
| 3 years | +191.83% | ||
| 5 years | +243.71% | ||
| 10 years | +73.43% |
Volumes
marketsDaily volume
245 204
Avg. Volume 20 sessions
543 059
Avg. Volume 20 sessions TWD
16 481 840.65
Avg. Volume 20 sessions USD
506 585.85
Record volume 1
30 644 680
Record volume 2
27 193 250
Record volume 3
26 003 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 833 629 945
Capitalization (USD)
179 302 450
Net sales (TWD)
556 439 000
Net sales (USD)
17 102 709
Free-Float
26.45 %
Free-Float capitalization (TWD)
1 543 077 879
Free-Float capitalization (USD)
47 428 042
Average Daily Capital Traded
0.28%
Highs and lows
1 week
30.00
32.30
1 month
26.8032.85
Current year
23.4043.50
1 year
13.3543.50
3 years
8.9943.50
5 years
8.8543.50
10 years
4.4343.50
Indicators
Moving average 5 days
31.01
Moving average 20 days
29.49
Moving average 50 days
27.55
Moving average 100 days
30.84
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
54.96
RSI 14 days
55.99
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.78% | +22.87% | +95.81% | 179M | ||
| +0.56% | -3.08% | +2.29% | +52.86% | 9.16B | ||
| +1.82% | -1.96% | +29.53% | +19.41% | 2.51B | ||
| +4.77% | -0.98% | -29.96% | -35.17% | 2.38B | ||
| +1.95% | +6.19% | -26.08% | -43.13% | 1.69B | ||
| -0.62% | -2.13% | -5.87% | +36.02% | 1.08B | ||
| -2.13% | 0.00% | -14.50% | +18.56% | 1.04B | ||
| +4.98% | -4.33% | -25.40% | -39.52% | 1.1B | ||
| +4.99% | -7.14% | -23.11% | -39.48% | 677M | ||
| -0.29% | +0.87% | -7.68% | -9.72% | 579M | ||
| +2.84% | -11.31% | +14.01% | +4.97% | 522M | ||
| -2.90% | -2.90% | +6.67% | +22.46% | 465M | ||
| -6.67% | +11.11% | +69.08% | +56.25% | 529M | ||
| -3.52% | +6.97% | - | - | 411M | ||
| -1.01% | -3.64% | -13.32% | -8.68% | 356M | ||
| 0.00% | -2.17% | +50.67% | +55.35% | 356M | ||
| Average | +0.19% | -0.53% | +3.28% | +12.40% | ||
| Weighted average by Cap. | +1.07% | -1.43% | -1.12% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.87% | ||
| 2023 | +147.25% | ||
| 2022 | -12.75% | ||
| 2021 | -3.38% | ||
| 2020 | -23.05% | ||
| 2019 | +198.45% | ||
| 2018 | -45.51% | ||
| 2017 | -40.81% | ||
| 2016 | +31.69% | ||
| 2015 | -25.23% | ||
| 2014 | +46.40% | ||
| 2013 | +57.45% | ||
| 2012 | +7.31% | ||
| 2011 | -57.88% | ||
| 2010 | -56.67% | ||
| 2009 | +605.88% | ||
| 2008 | -39.29% |
- Stock Market
- Equities
- 8059 Stock
- Quotes CastleNet Technology Inc.
