CASHBUILD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 ZAR | -3.02% |
|
+3.33% | -7.15% |
| 06-21 | Ninety One SA Ltd. acquired 5% stake in Cashbuild Limited. | CI |
| 04-29 | Cashbuild Limited Appoints Hanré Bester as Executive Director, Effective July 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 157.01 R | 152 R | 153.81 R | 159.83 R | 155 R |
| Volume | 7 470 | 10 461 | 6 556 | 81 197 | 7 388 |
| Change | +4.67% | -3.19% | +1.19% | +3.91% | -3.02% |
| Opening | 154.96 | 153.18 | 152.01 | 159.82 | 160.01 |
| High | 158.00 | 155.01 | 159.83 | 161.00 | 160.01 |
| Low | 151.01 | 148.00 | 151.00 | 155.75 | 155.00 |
Performance
| 1 day | -3.02% | ||
| 1 week | +3.33% | ||
| Current month | +0.77% | ||
| 1 month | +7.64% | ||
| 3 months | +10.71% | ||
| 6 months | -8.78% | ||
| Current year | -7.15% | ||
| 1 year | -7.74% | ||
| 3 years | -42.81% | ||
| 5 years | -41.73% | ||
| 10 years | +15.71% |
Volumes
marketsDaily volume
7 388
Avg. Volume 20 sessions
40 933
Avg. Volume 20 sessions ZAR
6 344 615.00
Avg. Volume 20 sessions USD
341 200.71
Record volume 1
10 747 970
Record volume 2
1 901 050
Record volume 3
1 839 557
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
3 280 252 389
Capitalization (USD)
176 405 413
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
6 295
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
23.64 %
Free-Float capitalization (ZAR)
866 702 803
Free-Float capitalization (USD)
46 609 543
Average Daily Capital Traded
0.19%
Highs and lows
1 week
148.00
161.00
1 month
138.32167.99
Current year
121.50172.89
1 year
121.50190.00
3 years
121.50311.89
5 years
70.00345.99
10 years
70.00526.49
Indicators
Moving average 5 days
155.53
Moving average 20 days
150.33
Moving average 50 days
148.63
Moving average 100 days
144.55
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
54.51
RSI 14 days
54.65
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +3.33% | -7.15% | -7.74% | 176M | ||
| -0.36% | -0.99% | -3.34% | +7.83% | 332B | ||
| +0.07% | -1.63% | -3.98% | -5.32% | 122B | ||
| -0.24% | +2.70% | +3.08% | +8.24% | 5.86B | ||
| +2.65% | +1.04% | +33.79% | +22.01% | 3.88B | ||
| -1.10% | -2.72% | -23.50% | -36.07% | 3.2B | ||
| -1.35% | -4.58% | -11.72% | -3.90% | 2.06B | ||
| +0.99% | +0.99% | +7.82% | +7.59% | 1.76B | ||
| +0.57% | +2.69% | -4.67% | -2.55% | 1.72B | ||
| +1.45% | -1.41% | -35.19% | -54.69% | 1.45B | ||
| +1.13% | +1.70% | -14.35% | -25.88% | 1.25B | ||
| -1.49% | -5.26% | +7.27% | +14.06% | 1.17B | ||
| +0.06% | -1.33% | +12.28% | +119.28% | 1.06B | ||
| -0.29% | -0.14% | +13.11% | +19.24% | 1.03B | ||
| -2.91% | -2.91% | -17.68% | -15.00% | 877M | ||
| -1.75% | -0.59% | +16.67% | +24.44% | 878M | ||
| Average | -0.35% | -0.87% | -1.72% | +4.47% | ||
| Weighted average by Cap. | -0.23% | -1.10% | -3.28% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | -11.68% | ||
| 2022 | -27.58% | ||
| 2021 | +10.12% | ||
| 2020 | +5.35% | ||
| 2019 | -23.22% | ||
| 2018 | -34.16% | ||
| 2017 | +29.36% | ||
| 2016 | +14.67% | ||
| 2015 | +82.70% | ||
| 2014 | +5.94% | ||
| 2013 | +0.65% | ||
| 2012 | +30.51% | ||
| 2011 | +24.21% | ||
| 2010 | +26.67% | ||
| 2009 | +44.23% | ||
| 2008 | -3.26% | ||
| 2007 | +9.69% | ||
| 2006 | +11.90% | ||
| 2005 | +29.75% | ||
| 2004 | +62.26% | ||
| 2003 | +131.11% | ||
| 2002 | +133.77% | ||
| 2001 | +285.00% | ||
| 2000 | -62.26% | ||
| 1999 | +45.60% | ||
| 1998 | -37.24% | ||
| 1997 | -29.27% | ||
| 1996 | -18.00% | ||
| 1995 | -68.75% | ||
| 1994 | +128.57% | ||
| 1993 | +108.96% | ||
| 1992 | -31.63% |
- Stock Market
- Equities
- CSB Stock
- Quotes Cashbuild Limited
