CARTIER SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.161 EUR | +3.87% |
|
-2.42% | -23.33% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.157 € | 0.151 € | 0.155 € | 0.161 € |
| Change | -0.63% | -3.82% | +2.65% | +3.87% |
Performance
| 1 day | +3.87% | ||
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | -25.46% | ||
| 3 months | -37.60% | ||
| 6 months | -24.06% | ||
| Current year | -23.33% | ||
| 1 year | -63.41% | ||
| 3 years | -58.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 411
Daily volume ratio
0.00
Avg. Volume 20 sessions
227.17
Avg. Volume 20 sessions USD
246.19
Record volume 1
42 297
Record volume 2
30 000
Record volume 3
19 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 616 693
Capitalization (USD)
8 616 693
Net sales ()
0
Free-Float
79 %
Free-Float capitalization (EUR)
6 807 284
Free-Float capitalization (USD)
6 807 284
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.16
1 month
0.150.22
Current year
0.150.28
1 year
0.150.60
3 years
0.110.60
5 years
0.110.62
10 years
0.110.62
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+33.23%
Price spread / (MMA100)
+30.99%
STIM
RSI 9 days
32.22
RSI 14 days
34.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | -2.42% | -23.33% | -63.41% | 8.62M | ||
| -0.85% | +4.01% | -11.94% | -1.36% | 152B | ||
| -1.87% | +1.12% | -9.98% | +4.82% | 115B | ||
| +0.47% | +7.08% | +2.32% | +5.48% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.60% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -5.27% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +7.74% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +122.53% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +27.06% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +70.79% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +52.47% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | -0.78% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +51.14% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -19.87% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +45.46% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -42.08% | 6.09B | ||
| Average | +0.69% | +3.62% | +18.30% | +17.71% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | -61.11% | ||
| 2022 | +105.71% | ||
| 2021 | -53.54% |
- Stock Market
- Equities
- CFE Stock
- 2CI0 Stock
- Quotes Cartier Silver Corporation
