CARNIVAL CORPORATION & PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 USD | -0.68% |
|
+10.22% | -4.09% |
| 07-01 | U.K. Stocks Flat as FTSE 100 Index Holds Steady | DJ |
| 07-01 | European Equities Traded in the US as American Depositary Receipts Kick Off Week Higher in Monday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 17.05 $ | 17.22 $ | 16.28 $ | 16.17 $ |
| Volume | 3 203 153 | 3 257 149 | 3 271 592 | 2 508 374 |
| Change | +2.03% | +1.00% | -5.46% | -0.68% |
| Opening | 16.87 | 17.07 | 17.17 | 16.26 |
| High | 17.08 | 17.34 | 17.23 | 16.54 |
| Low | 16.55 | 17.02 | 16.13 | 16.12 |
Performance
| 1 day | -0.68% | ||
| 1 week | +10.22% | ||
| Current month | -6.10% | ||
| 1 month | +18.12% | ||
| 3 months | +10.60% | ||
| 6 months | -4.09% | ||
| Current year | -4.09% | ||
| 1 year | -4.60% | ||
| 3 years | -31.42% | ||
| 5 years | -64.03% | ||
| 10 years | -57.24% |
Volumes
marketsDaily volume
2 508 391
Estimated daily volume
2 508 391
Avg. Volume 20 sessions
2 605 717
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
42 134 443.89
Record volume 1
8 117 308
Record volume 2
7 831 548
Record volume 3
6 751 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 256 695 781
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (USD)
18 129 834 082
Average Daily Capital Traded
0.19%
Highs and lows
1 week
16.07
17.34
1 month
13.4717.34
Current year
12.5017.34
1 year
9.7717.95
3 years
5.4324.89
5 years
5.4349.03
10 years
5.4372.29
Indicators
Moving average 5 days
16.69
Moving average 20 days
15.20
Moving average 50 days
14.19
Moving average 100 days
14.21
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
61.55
RSI 14 days
61.60
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +10.22% | -4.09% | -4.60% | 22.26B | ||
| +0.09% | +1.35% | +20.94% | +50.96% | 40.27B | ||
| -0.40% | +1.21% | -12.13% | -19.11% | 7.59B | ||
| -3.15% | -6.96% | -10.87% | +3.54% | 506M | ||
| +4.13% | +18.84% | -14.91% | -11.86% | 493M | ||
| Average | +0.04% | -0.25% | -4.21% | +3.79% | ||
| Weighted average by Cap. | -0.07% | -2.64% | +9.10% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6afc0ab4609b5ea1987fd3d262c6d0a.Phm_PVgU-mevtx4kb7kDqHz4HBKvqlnuHPGAaTmxdK8.c1DRVwhXrlX7widoG4pFnjmLanfK7W-WUpnUBnLCPflWeshtF3OYHuXncQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 16.17 | 88,542 | 2,189,091 |
| 20:59:59 | 16.18 | 200 | 2,100,549 |
| 20:59:59 | 16.18 | 138 | 2,100,349 |
| 20:59:58 | 16.17 | 190 | 2,100,211 |
| 20:59:57 | 16.17 | 198 | 2,100,021 |
| 20:59:57 | 16.17 | 100 | 2,099,823 |
| 20:59:57 | 16.17 | 400 | 2,099,723 |
| 20:59:57 | 16.17 | 300 | 2,099,323 |
| 20:59:56 | 16.18 | 200 | 2,099,023 |
| 20:59:56 | 16.18 | 200 | 2,098,823 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +134.49% | ||
| 2022 | -61.11% | ||
| 2021 | -1.33% | ||
| 2020 | -61.09% | ||
| 2019 | -1.17% | ||
| 2018 | -26.48% | ||
| 2017 | +29.48% | ||
| 2016 | -10.07% | ||
| 2015 | +26.52% | ||
| 2014 | +8.54% | ||
| 2013 | +6.97% | ||
| 2012 | +17.67% | ||
| 2011 | -28.98% | ||
| 2010 | +37.76% | ||
| 2009 | +48.61% | ||
| 2008 | -48.43% | ||
| 2007 | -13.29% | ||
| 2006 | -10.94% | ||
| 2005 | -7.15% | ||
| 2004 | +52.51% | ||
| 2003 | +42.82% |
- Stock Market
- Equities
- CCL Stock
- CUK Stock
- Quotes Carnival Corporation & plc
