CARISMA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | +6.09% |
|
+18.45% | -58.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.12 $ | 1.15 $ | 1.22 $ |
| Volume | 174 064 | 200 208 | 719 659 | 438 225 |
| Change | +0.99% | +9.80% | +2.68% | +6.09% |
| Opening | 1.01 | 1.02 | 1.15 | 1.16 |
| High | 1.06 | 1.13 | 1.17 | 1.31 |
| Low | 1.01 | 1.00 | 1.04 | 1.12 |
Performance
| 1 day | +6.09% | ||
| 1 week | +18.45% | ||
| Current month | -8.27% | ||
| 1 month | -9.63% | ||
| 3 months | -46.96% | ||
| 6 months | -60.65% | ||
| Current year | -58.36% | ||
| 1 year | -85.01% |
Volumes
marketsDaily volume
440 243
Estimated daily volume
440 243
Avg. Volume 20 sessions
205 107
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
250 230.54
Record volume 1
3 762 755
Record volume 2
1 323 904
Record volume 3
1 182 911
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
47 774 155
Net sales (USD)
14 919 000
Number of employees
107
Sales / Employee (USD)
139 430
Free-Float
67.83 %
Free-Float capitalization (USD)
32 404 099
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.00
1.31
1 month
0.991.35
Current year
0.993.06
1 year
0.999.77
3 years
0.999.77
5 years
0.999.77
10 years
0.999.77
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.19
Moving average 50 days
1.42
Moving average 100 days
1.84
Price spread / (MMA5)
-12.62%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+51.17%
STIM
RSI 9 days
45.14
RSI 14 days
40.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | +18.45% | -58.36% | -85.01% | 47.77M | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 116B | ||
| -1.25% | +18.69% | +22.18% | +17.23% | 27.03B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 20.36B | ||
| -0.44% | +1.94% | -16.89% | -31.09% | 16.43B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.91B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.6B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.94B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.59B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.24B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.11B | ||
| -1.63% | +32.75% | +134.06% | +229.13% | 7.94B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 7.93B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.79B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.21B | ||
| Average | -0.28% | +7.90% | +13.35% | +34.00% | ||
| Weighted average by Cap. | -0.45% | +4.83% | +16.43% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.QWEQQckPBACusJ9eBhh1arMahmz0Sc73S4ce4CzrFwA.OyRZA_BKYWHX4M0_SkomBORF5T61AKSiGfZ9sXamW2cCEmZ3v2RFVfTW2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.22 | 15,772 | 375,413 |
| 20:59:56 | 1.22 | 100 | 359,641 |
| 20:59:56 | 1.22 | 100 | 359,541 |
| 20:59:56 | 1.22 | 129 | 359,441 |
| 20:59:52 | 1.22 | 200 | 359,312 |
| 20:59:52 | 1.22 | 200 | 359,112 |
| 20:59:52 | 1.22 | 278 | 358,912 |
| 20:59:50 | 1.225 | 100 | 358,634 |
| 20:59:35 | 1.225 | 200 | 358,534 |
| 20:59:35 | 1.225 | 114 | 358,334 |
Monthly variations
Annual change
| 2024 | -58.36% | ||
| 2023 | -20.16% |
- Stock Market
- Equities
- CARM Stock
- Quotes Carisma Therapeutics, Inc.
