Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.6 INR | -1.11% |
|
+6.91% | -8.72% |
05-29 | Cargosol Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
04-11 | Cargosol Logistics Limited Appoints Vishal Wadhwani as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 36 ₹ | 36 ₹ | 36 ₹ | 35.6 ₹ |
Volume | 28 000 | 12 000 | 8 000 | 12 000 |
Change | +8.11% | 0.00% | 0.00% | -1.11% |
Opening | 33.75 | 36.00 | 36.00 | 36.00 |
High | 36.00 | 36.10 | 36.00 | 36.00 |
Low | 33.75 | 36.00 | 36.00 | 35.60 |
Performance
1 day | -1.11% | ||
1 week | +6.91% | ||
Current month | +5.79% | ||
1 month | -3.21% | ||
3 months | +18.35% | ||
6 months | -8.72% | ||
Current year | -8.72% | ||
1 year | -17.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33.75](/images/extremecours_fleche.png)
![Extreme 32.01](/images/extremecours_fleche.png)
![Extreme 29.65](/images/extremecours_fleche.png)
![Extreme 29.65](/images/extremecours_fleche.png)
![Extreme 29.65](/images/extremecours_fleche.png)
![Extreme 29.65](/images/extremecours_fleche.png)
![Extreme 29.65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | +6.91% | -8.72% | -17.21% | 4.36M | ||
+0.54% | +0.98% | -10.84% | -0.88% | 34.02B | ||
-0.56% | +0.76% | -10.00% | -24.33% | 31.87B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-4.58% | +1.39% | +14.36% | +13.88% | 5.96B | ||
-0.74% | -3.57% | +3.85% | +3.85% | 4.05B | ||
+0.07% | +0.03% | -7.47% | -9.67% | 3.99B | ||
+1.71% | -1.65% | - | - | 3.37B | ||
+2.14% | -3.23% | +56.15% | +63.47% | 2.37B | ||
-0.44% | +2.26% | +1.52% | +6.40% | 2.27B | ||
+0.45% | +3.14% | -1.57% | +0.39% | 2.19B | ||
+0.89% | -2.44% | +1.34% | -19.91% | 2.12B | ||
+0.57% | +1.12% | +5.93% | +17.01% | 1.88B | ||
+1.90% | -7.50% | -8.52% | -17.18% | 1.74B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | +0.05% | +0.57% | +3.00% | +1.32% | ||
Weighted average by Cap. | -0.12% | +0.60% | -5.23% | -6.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:36:41 | 35.6 | 4,000 | 12,000 |
Monthly variations
Annual change
2024 | -8.72% | ||
2023 | -38.00% | ||
2022 | +41.35% |
- Stock Market
- Equities
- 543621 Stock
- Quotes Cargosol Logistics Limited