CARBON GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 PLN | -6.15% |
|
-.--% | -24.68% |
Performance
| 1 day | -6.15% | ||
| 3 months | -17.61% | ||
| 6 months | -27.50% | ||
| Current year | -24.68% | ||
| 1 year | -28.92% | ||
| 3 years | -74.78% | ||
| 5 years | -30.95% | ||
| 10 years | -76.23% |
Volumes
marketsDaily volume
9 351
Avg. Volume 20 sessions
7 386
Avg. Volume 20 sessions PLN
2 141.94
Avg. Volume 20 sessions USD
543.76
Record volume 1
2 714 760
Record volume 2
2 362 234
Record volume 3
1 849 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 876 616
Capitalization (USD)
476 407
Net sales (PLN)
10 952 829
Net sales (USD)
2 780 540
Number of employees
3
Sales / Employee (PLN)
3 650 943
Sales / Employee (USD)
926 847
Free-Float
96 %
Free-Float capitalization (PLN)
1 671 891
Free-Float capitalization (USD)
424 435
Average Daily Capital Traded
0.11%
Highs and lows
Current year
0.27
0.43
1 year
0.220.52
3 years
0.136.00
5 years
0.136.00
10 years
0.136.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
+10.34%
Price spread / (MMA20)
+17.24%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
36.57
RSI 14 days
40.57
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.15% | -.--% | -24.68% | -28.92% | 476K | ||
| -1.15% | 0.00% | +10.26% | -9.47% | 10.44B | ||
| -0.29% | +0.59% | +44.93% | +46.43% | 2.27B | ||
| -0.91% | -4.09% | +58.26% | +138.46% | 1.93B | ||
| -2.00% | -3.21% | -28.34% | -49.87% | 1.46B | ||
| -0.43% | -4.28% | +13.91% | -7.44% | 1.04B | ||
| -0.34% | -8.86% | -23.01% | -7.66% | 588M | ||
| -1.95% | -5.10% | -22.99% | -42.06% | 542M | ||
| -2.80% | -9.86% | -48.23% | -68.86% | 495M | ||
| -3.80% | -7.37% | -32.82% | -43.64% | 390M | ||
| +7.76% | +24.92% | +127.19% | +229.65% | 387M | ||
| -1.30% | -2.43% | +30.31% | +43.93% | 288M | ||
| 0.00% | -6.25% | -11.76% | -11.35% | 285M | ||
| +3.02% | -5.54% | +25.99% | +9.91% | 238M | ||
| +0.14% | +0.29% | -18.13% | +8.02% | 193M | ||
| +1.99% | -5.66% | -17.83% | -41.98% | 174M | ||
| Average | -0.51% | -2.04% | +5.19% | +10.32% | ||
| Weighted average by Cap. | -0.88% | +0.06% | +13.79% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | -66.81% | ||
| 2022 | +14.85% | ||
| 2021 | -46.56% | ||
| 2020 | +170.00% | ||
| 2019 | +40.00% | ||
| 2018 | -32.43% | ||
| 2017 | +27.59% | ||
| 2016 | -36.26% | ||
| 2015 | -12.50% | ||
| 2014 | +89.09% | ||
| 2013 | +17.02% | ||
| 2012 | -25.40% | ||
| 2011 | -58.28% | ||
| 2010 | -16.57% | ||
| 2009 | -54.64% |
- Stock Market
- Equities
- ELM Stock
- Quotes Carbon Group S.A.
