CAPTOR CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -78.95% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 28/06/2024 | 03/07/2024 | |
|---|---|---|
| Last | 0.06 $ | 0.02 $ |
| Volume | 1 000 | 3 000 |
| Change | +∞% | -66.67% |
| Opening | 0.06 | 0.02 |
| High | 0.06 | 0.02 |
| Low | 0.06 | 0.02 |
Performance
| Current month | -66.67% | ||
| 1 month | -50.00% | ||
| 3 months | -55.56% | ||
| 6 months | -80.95% | ||
| Current year | -78.95% | ||
| 1 year | -95.00% | ||
| 3 years | -98.79% | ||
| 5 years | -98.44% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
12 657
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
253.14
Avg. Volume 20 sessions USD
185.83
Record volume 1
1 327 305
Record volume 2
1 099 668
Record volume 3
960 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 041 364
Capitalization (USD)
764 465
Net sales (CAD)
41 837 914
Net sales (USD)
30 713 213
Free-Float
98.27 %
Free-Float capitalization (CAD)
1 020 160
Free-Float capitalization (USD)
748 899
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.06
1 month
0.020.06
Current year
0.020.11
1 year
0.020.29
3 years
0.021.70
5 years
0.022.10
10 years
0.0217.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+45.00%
Price spread / (MMA50)
+141.00%
Price spread / (MMA100)
+163.50%
RSI 9 days
43.41
RSI 14 days
45.07
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -78.95% | -95.00% | 764K | ||
| -0.95% | -5.63% | +22.67% | +20.95% | 5.41B | ||
| -3.46% | -5.80% | -35.93% | -42.69% | 3.52B | ||
| -1.57% | -6.13% | -6.69% | -26.45% | 2.96B | ||
| -2.92% | -4.73% | -27.73% | -13.44% | 2.6B | ||
| -0.79% | -2.46% | -11.46% | -26.57% | 2.29B | ||
| -2.43% | -2.79% | +38.57% | +52.18% | 1.89B | ||
| -3.28% | -4.09% | +38.46% | +15.95% | 1.47B | ||
| -4.23% | -5.76% | -16.41% | -20.68% | 1.43B | ||
| +0.67% | 0.00% | +42.86% | +3.45% | 1.36B | ||
| -2.25% | -3.80% | -28.30% | -43.91% | 1.29B | ||
| -4.32% | -6.73% | -32.75% | -47.92% | 1.28B | ||
| -2.16% | -2.47% | -15.60% | -30.90% | 1.01B | ||
| -1.78% | -2.93% | -25.45% | -26.12% | 884M | ||
| -2.24% | -5.85% | +10.47% | +12.09% | 878M | ||
| -0.20% | +0.59% | -22.29% | -33.29% | 836M | ||
| Average | -1.99% | -1.95% | -9.28% | -18.90% | ||
| Weighted average by Cap. | -2.07% | -2.48% | -2.87% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.95% | ||
| 2023 | -76.25% | ||
| 2022 | -57.89% | ||
| 2021 | +265.38% | ||
| 2020 | 0.00% | ||
| 2019 | -79.20% | ||
| 2018 | -78.07% | ||
| 2017 | +470.00% | ||
| 2013 | 0.00% | ||
| 2012 | -47.37% | ||
| 2011 | -57.78% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -91.07% | ||
| 2007 | -33.33% | ||
| 2006 | +31.25% | ||
| 2005 | +82.86% | ||
| 2004 | +75.00% |
- Stock Market
- Equities
- CPTR Stock
- Quotes Captor Capital Corp.
