CAPITAL PROPERTIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | +0.30% |
|
+0.30% | -16.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | |
|---|---|
| Last | 10.08 $ |
| Volume | 700 |
| Change | +∞% |
| Opening | 10.08 |
| High | 10.08 |
| Low | 10.08 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +0.27% | ||
| 3 months | -8.36% | ||
| 6 months | -16.00% | ||
| Current year | -16.00% | ||
| 1 year | -9.27% | ||
| 3 years | -24.49% | ||
| 5 years | -29.26% | ||
| 10 years | -8.36% |
Volumes
marketsDaily volume
700
Estimated daily volume
1 103
Avg. Volume 20 sessions
281
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
2 832.48
Record volume 1
64 300
Record volume 2
61 091
Record volume 3
50 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 527 112
Net sales (USD)
5 525 000
Number of employees
3
Sales / Employee (USD)
1 841 667
Free-Float
36.84 %
Free-Float capitalization (USD)
24 506 234
Average Daily Capital Traded
0%
Highs and lows
1 week
10.08
10.08
1 month
10.0510.08
Current year
10.0512.00
1 year
10.0513.00
3 years
10.0515.00
5 years
0.0016.50
10 years
0.0016.50
Indicators
Moving average 20 days
6.63
Moving average 50 days
7.98
Moving average 100 days
10.74
Price spread / (MMA20)
-34.20%
Price spread / (MMA50)
-20.88%
Price spread / (MMA100)
+6.59%
RSI 9 days
53.83
RSI 14 days
52.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.30% | -16.00% | -9.27% | 66.53M | ||
| -1.12% | +0.55% | +26.10% | +50.28% | 25.63B | ||
| -3.10% | -3.80% | -5.18% | -16.64% | 25.02B | ||
| -1.08% | -5.01% | +12.44% | +71.17% | 24.45B | ||
| -2.74% | -5.66% | -20.01% | -30.14% | 24.35B | ||
| -3.69% | -5.83% | -1.45% | -16.91% | 19.73B | ||
| -1.30% | -0.14% | +27.10% | +42.01% | 19.68B | ||
| +1.63% | +3.71% | +2.27% | +26.37% | 19.18B | ||
| +7.22% | -0.45% | +50.31% | +138.25% | 17.08B | ||
| -2.92% | -6.95% | -9.39% | -31.11% | 15.09B | ||
| -0.91% | -0.57% | +11.52% | +29.27% | 13.92B | ||
| -1.85% | -2.67% | -25.64% | -32.68% | 13.31B | ||
| +2.39% | +4.32% | -15.50% | -17.99% | 13.31B | ||
| -0.94% | -3.64% | -12.06% | -8.84% | 13.24B | ||
| +1.67% | +1.84% | +13.83% | +19.65% | 12.82B | ||
| -1.75% | -3.44% | -10.22% | +19.07% | 12.73B | ||
| Average | -0.51% | -0.86% | +1.76% | +14.53% | ||
| Weighted average by Cap. | -0.76% | -1.03% | +4.16% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +9.09% | ||
| 2022 | -12.35% | ||
| 2021 | +1.62% | ||
| 2020 | -19.81% | ||
| 2019 | +0.98% | ||
| 2018 | +9.01% | ||
| 2017 | +3.63% | ||
| 2016 | +22.17% | ||
| 2015 | -5.96% | ||
| 2014 | +46.88% | ||
| 2013 | +19.58% | ||
| 2012 | -23.01% | ||
| 2011 | -13.10% | ||
| 2010 | +17.65% | ||
| 2009 | +30.77% | ||
| 2008 | -72.57% | ||
| 2007 | -1.41% | ||
| 2006 | -13.99% | ||
| 2005 | +54.42% | ||
| 2004 | +41.85% | ||
| 2003 | +57.34% | ||
| 2002 | +0.87% | ||
| 2001 | +12.84% | ||
| 2000 | -18.57% | ||
| 1999 | +45.83% | ||
| 1998 | -11.93% | ||
| 1997 | +147.73% | ||
| 1996 | -2.94% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | +19.23% | ||
| 1992 | -10.34% | ||
| 1991 | -54.69% | ||
| 1990 | -33.33% | ||
| 1989 | +1.59% | ||
| 1988 | +2.72% | ||
| 1987 | -3.16% | ||
| 1986 | -5.00% | ||
| 1985 | +19.05% |
- Stock Market
- Equities
- CPTP Stock
- Quotes Capital Properties, Inc.
