CAPITAL POINT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 ILa | 0.00% |
|
-3.75% | -16.82% |
| 03-30 | Capital Point Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Capital Point Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 56 ILa | 56 ILa | 55.2 ILa | 53.9 ILa |
| Volume | 47 888 | 6 446 | 34 324 | 9 821 |
| Change | +∞% | 0.00% | -1.43% | -2.36% |
| Opening | 55.00 | 56.00 | 56.00 | 55.20 |
| High | 56.00 | 56.00 | 56.00 | 54.00 |
| Low | 56.00 | 56.00 | 54.90 | 53.90 |
Performance
| 1 week | -3.75% | ||
| Current month | -1.10% | ||
| 1 month | -0.19% | ||
| 3 months | -7.86% | ||
| 6 months | -16.82% | ||
| Current year | -16.82% | ||
| 1 year | -2.88% | ||
| 3 years | -45.83% | ||
| 5 years | +31.78% | ||
| 10 years | -0.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 630
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
465 157.00
Avg. Volume 20 sessions USD
1 235.46
Record volume 1
13 986 610
Record volume 2
11 248 530
Record volume 3
4 550 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
72 005 942
Capitalization (USD)
19 123 050
Net sales (ILS)
33 252 000
Net sales (USD)
8 830 933
Number of employees
4
Sales / Employee (ILS)
8 313 000
Sales / Employee (USD)
2 207 733
Free-Float
19.28 %
Free-Float capitalization (ILa)
15 419 234
Free-Float capitalization (USD)
4 094 978
Average Daily Capital Traded
0.65%
Highs and lows
1 week
53.90
56.00
1 month
53.9056.40
Current year
52.7067.10
1 year
49.9067.10
3 years
35.50121.40
5 years
26.00121.40
10 years
26.00121.40
Indicators
Moving average 5 days
55.00
Moving average 20 days
54.78
Moving average 50 days
54.97
Moving average 100 days
55.96
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
29.87
RSI 14 days
34.89
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.75% | -16.82% | -2.88% | 19.12M | ||
| +0.84% | +3.18% | +22.68% | +40.65% | 3.27B | ||
| -0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
| +0.49% | -1.20% | +12.27% | +0.74% | 1.57B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -3.56% | -9.52% | +31.84% | +40.88% | 869M | ||
| +0.08% | -1.22% | +7.16% | +17.10% | 649M | ||
| -1.96% | +1.53% | +52.03% | +99.67% | 640M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 502M | ||
| +1.55% | -3.45% | +21.74% | +92.63% | 443M | ||
| +1.39% | -2.12% | +32.76% | +97.85% | 325M | ||
| 0.00% | -2.50% | +1.30% | -1.89% | 301M | ||
| -4.60% | -2.44% | +52.42% | +135.91% | 278M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 272M | ||
| -2.46% | +6.25% | +6.73% | +19.24% | 255M | ||
| Average | -0.53% | -0.61% | +13.76% | +109,712.66% | ||
| Weighted average by Cap. | -0.16% | +0.06% | +15.91% | +244,637.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.82% | ||
| 2023 | +13.09% | ||
| 2022 | -39.04% | ||
| 2021 | +97.06% | ||
| 2020 | +20.15% | ||
| 2019 | 0.00% | ||
| 2018 | -48.10% | ||
| 2017 | +14.01% | ||
| 2016 | -12.97% | ||
| 2015 | +66.52% | ||
| 2014 | +24.13% | ||
| 2013 | -62.13% | ||
| 2012 | -39.87% | ||
| 2011 | -64.39% | ||
| 2010 | -40.65% | ||
| 2009 | +129.97% | ||
| 2008 | -61.70% | ||
| 2007 | -30.98% | ||
| 2006 | +12.83% |
- Stock Market
- Equities
- CPTP Stock
- Quotes Capital Point Ltd.
