CAPITAL METALS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 GBX | -1.27% |
|
-2.50% | +8.33% |
| 05-30 | Capital Metals Deal with Sheffield Resources on Sri Lanka Project Nears Completion | MT |
| 05-14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.1 p | 4 p | 4 p | 3.95 p | 3.9 p |
| Volume | 241 412 | 2 676 | 121 236 | 223 491 | 38 564 |
| Change | +2.50% | -2.44% | 0.00% | -1.25% | -1.27% |
| Opening | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 |
| High | 4.10 | 3.99 | 3.99 | 3.99 | 3.9 |
| Low | 3.98 | 3.90 | 3.92 | 3.90 | 3.9 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.50% | ||
| Current month | -11.36% | ||
| 1 month | -23.53% | ||
| 3 months | +5.41% | ||
| 6 months | -3.70% | ||
| Current year | +8.33% | ||
| 1 year | +73.33% | ||
| 3 years | -66.81% | ||
| 5 years | -74.00% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
38 564
Estimated daily volume
54 813
Avg. Volume 20 sessions
967 997
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
3 775 188.30
Avg. Volume 20 sessions USD
3 775 188.30
Record volume 1
15 625 080
Record volume 2
15 498 520
Record volume 3
13 122 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
35 135 744
Capitalization (USD)
35 135 744
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
50.3 %
Free-Float capitalization (GBX)
8 692 857
Free-Float capitalization (USD)
8 692 857
Average Daily Capital Traded
10.74%
Highs and lows
1 week
3.90
4.10
1 month
3.695.50
Current year
2.506.00
1 year
0.906.00
3 years
0.9013.79
5 years
0.9043.60
10 years
0.90182.50
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.46
Moving average 50 days
4.53
Moving average 100 days
3.93
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+14.36%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
36.34
RSI 14 days
39.35
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.50% | +8.33% | +73.33% | 35.14M | ||
| +2.68% | -3.61% | +10.69% | +46.48% | 53.89B | ||
| -1.10% | +1.70% | +5.86% | +34.47% | 38.8B | ||
| +1.24% | +3.90% | +15.03% | +34.55% | 35.38B | ||
| +1.47% | +3.45% | +12.92% | +23.66% | 33.9B | ||
| -0.55% | +0.03% | +15.12% | +39.53% | 20.07B | ||
| -0.48% | +5.34% | +29.32% | +48.87% | 19.96B | ||
| -0.30% | +1.37% | +19.15% | +33.09% | 18.77B | ||
| +1.35% | -1.07% | -8.85% | -2.82% | 9.42B | ||
| +1.52% | -0.08% | -2.52% | +10.62% | 6.58B | ||
| +2.13% | 0.00% | +6.44% | +53.43% | 3.99B | ||
| +0.21% | -0.18% | +12.38% | +21.20% | 3.83B | ||
| +0.71% | -4.68% | -14.67% | -43.00% | 3.06B | ||
| +2.16% | +2.96% | +40.19% | +42.82% | 2.92B | ||
| 0.00% | +0.11% | +35.91% | +74.17% | 2.82B | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.82B | ||
| Average | +0.47% | +0.69% | +11.43% | +32.69% | ||
| Weighted average by Cap. | +0.50% | +2.33% | +12.34% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f9a08c51ec68d0.T7GxZjW74zSVRXpZ5IijsITluZIM6n3xm8GqvaGcsZQ.Iv2DXmTD2kWmPTN0s8SQ58bQ6aRdiRO40JPyiJPD5N0H7vcJVPmae8IHNw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +53.19% | ||
| 2022 | -74.32% | ||
| 2021 | -39.00% | ||
| 2020 | +7.14% | ||
| 2019 | -54.84% | ||
| 2018 | -43.64% | ||
| 2017 | +10.00% | ||
| 2016 | +42.86% | ||
| 2015 | -57.58% | ||
| 2014 | -10.81% | ||
| 2013 | -64.76% | ||
| 2012 | -7.08% | ||
| 2011 | -44.06% | ||
| 2010 | +65.57% |
- Stock Market
- Equities
- PAL Stock
- Quotes Capital Metals plc
