Stock CFGX CAPITAL FINANCIAL GLOBAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capital Financial Global, Inc.

Equities

CFGX

US1401431085

Corporate Financial Services

Market Closed - OTC Markets
Other stock markets
 19:47:31 13/06/2024 BST 		5-day change 1st Jan Change
0.000001 USD 0.00% Intraday chart for Capital Financial Global, Inc. 0.00% 0.00%
2023 Capital Financial Global Appoints Jason Skowronek to its Board of Directors CI
2023 Capital Financial Global, Inc. Announces the Appointment of Charles L. Cottrell as an Independent Director to Its Board of Directors CI

Volumes

markets
Daily volume
526 850
Estimated daily volume
526 850
Avg. Volume 20 sessions
526 850
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
0.53
Record volume 1
2 147 483 647
Record volume 2
1 877 188 000
Record volume 3
884 961 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 694
Net sales (USD)
99 048
Number of employees
13
Sales / Employee (USD)
7 619
Free-Float
100 %
Free-Float capitalization (USD)
3 159
Average Daily Capital Traded
0.01%

Highs and lows

1 month
0.00
Extreme 0
0.00
Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.00
3 years
0.00
Extreme 0
0.00
5 years
0.00
Extreme 0
0.00
10 years
0.00
Extreme 0
0.00

Indicators

Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+19,900.00%
Price spread / (MMA50)
+19,900.00%
Price spread / (MMA100)
+19,900.00%
STIM
RSI 9 days
28.14
RSI 14 days
32.52

Sector Comparison - Commercial Loans

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITAL FINANCIAL GLOBAL, INC. Stock Capital Financial Global, Inc.
0.00%0.00% - - 3.69K
MAIN STREET CAPITAL CORPORATION Stock Main Street Capital Corporation
+0.70%+2.64%+16.79%+26.99% 4.33B
BLUE OWL CAPITAL CORPORATION III Stock Blue Owl Capital Corporation III
+2.46%-0.20% - - 1.8B
JAPAN SECURITIES FINANCE CO., LTD. Stock Japan Securities Finance Co., Ltd.
+0.88%-0.37%+3.03%+40.21% 832M
RUNWAY GROWTH FINANCE CORP. Stock Runway Growth Finance Corp.
-0.17%+0.94%-6.81%-3.41% 464M
EVN FINANCE Stock EVN Finance
+1.42%-2.05%-10.62%+55.43% 396M
ASAX CO., LTD. Stock Asax Co., Ltd.
+1.70%+3.46%+18.70%+29.32% 172M
MENIF - FINANCIAL SERVICES LTD Stock Menif - Financial Services Ltd
+2.23%+2.82%+14.66%+14.05% 170M
QUARA FINANCE COMPANY Stock Quara Finance Company
-0.26%-6.06% - - 124M
IDLC FINANCE PLC. Stock IDLC Finance PLC.
-0.99%+5.61%-35.27%-35.27% 106M
EVERGREEN MAX CASH CAPITAL Stock Evergreen Max Cash Capital
0.00%-1.14%+6.10% - 103M
S.R. ACCORD LTD. Stock S.R. Accord Ltd.
-4.67%-4.93%+17.13%-20.60% 102M
PENINSULA GROUP LTD Stock Peninsula Group Ltd
+0.56%+3.99%-1.58%-21.46% 84.7M
GAMLA HAREL RESIDENTIAL REAL ESTATE LTD Stock Gamla Harel Residential Real Estate Ltd
+1.13%+1.02%+2.26%-0.71% 80.93M
NIYOGIN FINTECH LIMITED Stock Niyogin Fintech Limited
+3.42%-2.17%-21.97%+43.72% 77.74M
MICHMAN FINANCE LTD Stock Michman Finance Ltd
0.00%+0.34%-5.02%-21.98% 62.93M
Average+0.53%+0.71%-0.20%+8.86%
Weighted average by Cap.+1.03%+1.48%+10.06%+25.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Capital Financial Global, Inc.

Chart Capital Financial Global, Inc.
More charts

Monthly variations

Annual change

2024-99.00%
2023-66.67%
2022-70.00%
2021+150.00%
2020+300.00%
2019-75.00%
2018+300.00%
20170.00%
20160.00%
2015-66.67%
2014-50.00%
2013-76.00%
2012-75.00%
20110.00%
2010-85.71%
2009-12.50%
2008-27.27%
2007-89.32%
  1. Stock Market
  2. Equities
  3. CFGX Stock
  4. Quotes Capital Financial Global, Inc.