CAP-XX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 GBX | +4.65% |
|
+14.21% | -68.09% |
| 06-25 | CAP-XX Limited Appoints Dr. Alex Bilyk as Chief Technology Officer | CI |
| 06-25 | CAP-XX Limited Provides an Update on Two New Important Products | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.22 p | 0.192 p | 0.215 p | 0.225 p |
| Volume | 719 322 200 | 288 104 300 | 612 325 100 | 261 835 100 |
| Change | -2.22% | -12.73% | +11.98% | +4.65% |
| Opening | 0.26 | 0.22 | 0.19 | 0.22 |
| High | 0.29 | 0.23 | 0.27 | 0.25 |
| Low | 0.21 | 0.18 | 0.19 | 0.20 |
Performance
| 1 day | +4.65% | ||
| 1 week | +14.21% | ||
| Current month | +158.62% | ||
| 1 month | +147.25% | ||
| 3 months | +125.00% | ||
| 6 months | -70.00% | ||
| Current year | -68.09% | ||
| 1 year | -84.21% | ||
| 3 years | -97.06% | ||
| 5 years | -94.30% | ||
| 10 years | -93.79% |
Volumes
marketsDaily volume
261 224 531
Estimated daily volume
261 224 531
Avg. Volume 20 sessions
539 486 964
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
121 384 566.90
Avg. Volume 20 sessions USD
121 384 566.90
Record volume 1
2 096 270 000
Record volume 2
1 448 034 000
Record volume 3
1 265 717 000
Capital turnover ratio
0.19
Float rotation
0.22
Basic data
Capitalization (GBX)
6 540 876
Capitalization (USD)
8 269 629
Net sales (GBP)
1 908 220
Net sales (USD)
2 412 563
Free-Float
85.97 %
Free-Float capitalization (GBX)
5 623 213
Free-Float capitalization (USD)
7 109 428
Average Daily Capital Traded
1855.78%
Highs and lows
1 week
0.18
0.32
1 month
0.080.32
Current year
0.061.00
1 year
0.062.40
3 years
0.067.60
5 years
0.0614.39
10 years
0.0618.20
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.26
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-41.20%
Price spread / (MMA50)
-51.02%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
65.70
RSI 14 days
63.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +14.21% | -68.09% | -84.21% | 8.27M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.37% | +3.39% | +0.50% | +1.14% | ||
| Weighted average by Cap. | +0.64% | +1.58% | +6.63% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9b8ba54cb53f3161d26bddd1354b57.vysePKmt9RUHm7Xh51ldxqeokodgPUyBw4yaD6B-1K0._nJmS_zPkX59weGWgzo6ivGZ67A1dinQ7tTxeJc1ser8Y3R40ca3YUbJ1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:12 | 0.2241 | 21,036 | 260,581,218 |
| 16:27:10 | 0.23 | 604,352 | 260,560,182 |
| 16:26:54 | 0.23 | 21,739 | 259,955,830 |
| 16:26:35 | 0.2297 | 215,500 | 259,934,091 |
| 16:24:53 | 0.2241 | 225,770 | 259,718,591 |
| 16:24:45 | 0.2319 | 295,265 | 259,492,821 |
| 16:24:21 | 0.2277 | 2,195,872 | 259,197,556 |
| 16:24:05 | 0.2301 | 3,039,569 | 257,001,684 |
| 16:23:44 | 0.23 | 250,000 | 253,962,115 |
Monthly variations
Annual change
| 2024 | -68.09% | ||
| 2023 | -81.07% | ||
| 2022 | -41.34% | ||
| 2021 | -52.08% | ||
| 2020 | +341.67% | ||
| 2019 | -62.26% | ||
| 2018 | -46.10% | ||
| 2017 | +185.02% | ||
| 2016 | +40.82% | ||
| 2015 | +27.83% | ||
| 2014 | -26.75% | ||
| 2013 | -63.49% | ||
| 2012 | -36.76% | ||
| 2011 | -15.00% | ||
| 2010 | -51.81% | ||
| 2009 | +196.43% | ||
| 2008 | -77.42% | ||
| 2007 | -16.22% | ||
| 2006 | -22.51% |
- Stock Market
- Equities
- CPX Stock
- Quotes CAP-XX Limited
