CANARE ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 JPY | +0.64% |
|
-1.25% | +3.27% |
| 2023 | Canare Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2014 | M/A-COM Technology Solutions Inc. Announces Collaboration with Canare Electric | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1601 ¥ | 1579 ¥ | 1588 ¥ | 1570 ¥ | 1,580 ¥ |
| Volume | 11 300 | 14 600 | 5 900 | 5 800 | 7 100 |
| Change | +0.06% | -1.37% | +0.57% | -1.13% | +0.64% |
| Opening | 1,600.00 | 1,573.00 | 1,596.00 | 1,588.00 | 1,582 |
| High | 1,601.00 | 1,621.00 | 1,596.00 | 1,588.00 | 1,582 |
| Low | 1,596.00 | 1,573.00 | 1,574.00 | 1,564.00 | 1,574 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.25% | ||
| Current month | -0.50% | ||
| 1 month | -0.25% | ||
| 3 months | -7.49% | ||
| 6 months | +2.13% | ||
| Current year | +3.27% | ||
| 1 year | +15.16% | ||
| 3 years | -9.87% | ||
| 5 years | -16.53% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
6 820
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
10 775 600.00
Avg. Volume 20 sessions USD
66 614.76
Record volume 1
462 000
Record volume 2
456 000
Record volume 3
446 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 684 141 216
Capitalization (USD)
66 049 361
Net sales (JPY)
12 872 000 000
Net sales (USD)
79 574 704
Number of employees
269
Sales / Employee (JPY)
47 851 301
Sales / Employee (USD)
295 817
Free-Float
51.22 %
Free-Float capitalization (JPY)
5 656 288 613
Free-Float capitalization (USD)
34 967 176
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 564.00
1 621.00
1 month
1 534.001 621.00
Current year
1 518.001 860.00
1 year
1 341.001 860.00
3 years
1 217.001 860.00
5 years
1 214.001 924.00
10 years
1 214.002 678.00
Indicators
Moving average 5 days
1 587.60
Moving average 20 days
1 567.95
Moving average 50 days
1 584.92
Moving average 100 days
1 661.26
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
47.03
RSI 14 days
47.61
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.25% | +3.27% | +15.16% | 66.05M | ||
| +0.07% | -2.21% | +37.77% | +49.18% | 16.6B | ||
| -0.38% | -5.10% | +31.36% | +32.27% | 4.89B | ||
| +1.62% | +1.16% | +39.94% | +98.29% | 4.84B | ||
| -1.95% | -4.18% | +11.95% | -2.39% | 4.53B | ||
| +0.00% | +0.09% | +35.69% | +55.89% | 4.58B | ||
| -0.14% | -0.56% | -8.28% | -13.54% | 4.38B | ||
| -0.20% | -0.39% | +9.07% | +53.96% | 4.03B | ||
| -9.52% | -8.37% | +39.70% | +40.15% | 2.58B | ||
| +1.16% | +0.45% | +12.04% | - | 2.38B | ||
| -3.50% | +1.91% | +58.53% | +12.38% | 2.14B | ||
| +1.22% | +4.06% | -16.75% | -16.96% | 1.52B | ||
| -1.79% | +3.98% | +58.84% | +43.33% | 1.23B | ||
| +2.44% | +5.72% | +13.32% | -26.82% | 1.21B | ||
| +0.50% | +2.31% | -3.62% | -5.45% | 1.14B | ||
| +0.14% | +0.42% | -29.75% | -40.71% | 1B | ||
| Average | -0.59% | -0.13% | +18.32% | +19.65% | ||
| Weighted average by Cap. | -0.50% | -1.45% | +25.86% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6272c09f0f237a47ddd.ctuCI2_TwqiIUgRMifH7-SC_RTWazTLEqpfYVKgTiMc.Ou_YSiyirfHBGjYdsLOktxHcc2DW_Xqw7aSuJPxW4IwcmvBEMLSG4tAiVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,580 | 700 | 7,100 |
| 06:52:02 | 1,580 | 100 | 6,400 |
| 06:52:02 | 1,580 | 100 | 6,300 |
| 06:34:05 | 1,580 | 100 | 6,200 |
| 06:33:49 | 1,580 | 100 | 6,100 |
| 06:30:56 | 1,581 | 100 | 6,000 |
| 06:21:40 | 1,580 | 100 | 5,900 |
| 05:58:04 | 1,582 | 100 | 5,800 |
| 05:58:03 | 1,580 | 500 | 5,700 |
| 05:58:03 | 1,579 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +7.67% | ||
| 2022 | -16.95% | ||
| 2021 | -2.40% | ||
| 2020 | -4.88% | ||
| 2019 | +9.05% | ||
| 2018 | -32.48% | ||
| 2017 | +18.96% | ||
| 2016 | +4.21% | ||
| 2015 | +5.98% | ||
| 2014 | +27.51% | ||
| 2013 | +15.99% | ||
| 2012 | +6.27% | ||
| 2011 | +1.85% | ||
| 2010 | +14.09% | ||
| 2009 | +0.29% | ||
| 2008 | -33.33% | ||
| 2007 | -24.64% | ||
| 2006 | +18.42% | ||
| 2005 | +99.77% | ||
| 2004 | +17.45% | ||
| 2003 | +15.50% | ||
| 2002 | -2.27% | ||
| 2001 | -28.65% | ||
| 2000 | +20.13% | ||
| 1999 | +56.82% | ||
| 1998 | -2.77% | ||
| 1997 | -60.08% | ||
| 1996 | +143.27% | ||
| 1995 | -38.82% | ||
| 1994 | +123.10% | ||
| 1993 | -3.54% | ||
| 1992 | -16.84% |
- Stock Market
- Equities
- 5819 Stock
- Quotes Canare Electric Co., Ltd.
