Stock CPKC N CANADIAN PACIFIC KANSAS CITY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Pacific Kansas City Limited Mexican S.E.

Equities

CPKC N

CA13646K1084

Ground Freight & Logistics

End-of-day quote Mexican S.E.
Other stock markets
 23:00:00 24/06/2024 BST 		5-day change 1st Jan Change
1,434 MXN +4.80% Intraday chart for Canadian Pacific Kansas City Limited -.--% +11.13%
06-27 National Bank Says Valuations Looking More Compelling for Canadian Railroads MT
06-26 RBC Updates Q2 Estimates For Canadian Railways; Reviews Updated Canadian Grain Production Forecast MT

Quotes 5-day view

End-of-day quote Mexican S.E.
  25/06/2024
Last 1434.44 $
Volume 1 603
Change +∞%
Opening 1,434.44
High 1,434.44
Low 1,434.44

Performance

1 day+4.80%
1 month+4.80%
3 months+6.61%
6 months+11.13%
Current year+11.13%
1 year-6.75%

Volumes

markets
Daily volume
1 603
Avg. Volume 20 sessions
5 386
Avg. Volume 20 sessions MXN
7 725 893.84
Avg. Volume 20 sessions USD
425 202.29
Record volume 1
12 800
Record volume 2
12 800
Record volume 3
12 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
100 138 614 771
Capitalization (USD)
73 428 642 053
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 206 204 850
Number of employees
19 997
Sales / Employee (CAD)
627 844
Sales / Employee (USD)
460 379
Free-Float
99.97 %
Free-Float capitalization (MXN)
100 084 552 041
Free-Float capitalization (USD)
73 388 999 475
Average Daily Capital Traded
0.01%

Highs and lows

1 month
1 434.44
Extreme 1434.44
1 434.44
Current year
1 345.47
Extreme 1345.47
1 434.44
1 year
1 290.78
Extreme 1290.78
1 434.44
3 years
1 290.78
Extreme 1290.78
1 645.00
5 years
1 290.78
Extreme 1290.78
1 645.00
10 years
1 290.78
Extreme 1290.78
1 645.00

Indicators

Moving average 5 days
1 395.54
Moving average 20 days
1 508.42
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+5.16%
STIM
RSI 9 days
45.09
RSI 14 days
44.82

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+4.80%-.--%+11.13%-6.75% 73.43B
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+1.32%+1.20%-2.17%+1.57% 74.5B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
+0.86%+2.18%+22.27%+81.53% 12.35B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+1.28%+0.43%-11.87%+14.39% 11.8B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+1.58%-2.22%+1.30%-7.25% 10.09B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+0.52%+3.86%-13.22%-9.95% 8.04B
RUMO S.A. Stock Rumo S.A.
+2.22%+2.67%-7.84%-6.58% 6.75B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
-0.45%-1.09%+7.02%+45.23% 5.42B
AYVENS Stock Ayvens
+2.36%+0.09%-12.49%-42.48% 4.83B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
-0.55%-2.71%-5.53%-8.42% 4.42B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+0.80%+3.58%-5.58%-16.33% 4.19B
HUB GROUP, INC. Stock Hub Group, Inc.
+0.98%-0.39%-6.16%+7.42% 2.66B
ARCBEST CORPORATION Stock ArcBest Corporation
-0.09%+1.41%-9.71%+9.86% 2.55B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
+1.73%-2.98%-25.86%+23.43% 1.33B
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 1.32B
Average+0.98%-0.01%-3.67%+5.35%
Weighted average by Cap.+1.92%-0.07%+1.99%+2.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Canadian Pacific Kansas City Limited

Chart Canadian Pacific Kansas City Limited
More charts

Monthly variations

Annual change

2024+11.13%
2023-16.09%
2022+3.94%
  1. Stock Market
  2. Equities
  3. CP Stock
  4. CPKC N Stock
  5. Quotes Canadian Pacific Kansas City Limited