CANADIAN LIFE COMPANIES SPLIT CORP. Quotes Canadian Life Companies Split Corp.
Equities
LFE
CA1362904007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CAD | -1.14% |
|
+2.84% | +2.12% |
| 06-19 | Canadian Life Companies Split Corp. Announces No Distribution on Class A Shares | CI |
| 05-28 | Canadian Life Companies Split Corp.'s Equity Buyback announced on May 25, 2023 has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 4.21 $ | 4.38 $ | 4.39 $ | 4.34 $ |
| Volume | 27 800 | 30 463 | 7 122 | 12 125 |
| Change | -0.71% | +4.04% | +0.23% | -1.14% |
| Opening | 4.22 | 4.25 | 4.40 | 4.36 |
| High | 4.26 | 4.47 | 4.40 | 4.37 |
| Low | 4.21 | 4.25 | 4.31 | 4.23 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.84% | ||
| Current month | -6.06% | ||
| 1 month | -12.85% | ||
| 3 months | -12.32% | ||
| 6 months | +6.11% | ||
| Current year | +2.12% | ||
| 1 year | +41.83% | ||
| 3 years | +17.93% | ||
| 5 years | +37.78% | ||
| 10 years | +15.93% |
Volumes
marketsDaily volume
12 125
Estimated daily volume
12 125
Avg. Volume 20 sessions
21 929
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
95 171.86
Avg. Volume 20 sessions USD
69 552.55
Record volume 1
627 862
Record volume 2
405 709
Record volume 3
363 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 890 085
Capitalization (USD)
36 460 173
Net sales (CAD)
23 114 172
Net sales (USD)
16 892 068
Free-Float
99.48 %
Free-Float capitalization (CAD)
60 908 876
Free-Float capitalization (USD)
44 512 815
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.21
4.47
1 month
4.085.00
Current year
3.705.11
1 year
2.315.11
3 years
2.205.57
5 years
1.085.57
10 years
1.086.68
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.43
Moving average 50 days
4.46
Moving average 100 days
4.58
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
49.58
RSI 14 days
46.34
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.84% | +2.12% | +41.83% | 36.46M | ||
| -1.53% | -4.25% | +27.68% | +99.25% | 93.87B | ||
| -0.21% | +1.03% | -5.16% | +39.85% | 94.26B | ||
| +0.07% | +0.33% | +13.90% | +47.69% | 26.98B | ||
| -0.37% | -1.97% | -9.70% | +0.10% | 16.97B | ||
| -0.55% | +0.10% | -2.68% | +30.22% | 14.25B | ||
| -1.61% | -3.78% | -0.81% | +15.61% | 13.47B | ||
| -0.66% | +1.34% | -23.80% | -12.15% | 11.94B | ||
| -0.01% | +3.90% | +26.17% | +96.98% | 10.34B | ||
| +0.96% | +0.62% | +19.66% | +61.21% | 9.28B | ||
| +0.05% | +2.27% | +23.48% | +116.92% | 6.92B | ||
| -0.59% | -0.18% | +54.22% | +46.48% | 6.82B | ||
| +0.50% | -0.23% | +10.22% | +12.40% | 6.31B | ||
| -2.67% | -4.66% | -5.37% | -23.85% | 5.67B | ||
| -1.78% | +1.44% | +47.47% | +157.99% | 4.99B | ||
| +0.17% | +0.70% | +16.90% | +43.86% | 5.03B | ||
| Average | -0.59% | +0.22% | +12.14% | +48.40% | ||
| Weighted average by Cap. | -0.67% | -0.75% | +10.18% | +56.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b393c.hDFgAyvHR6AEXLRbU1dxXGWq0k6X8Qnj1axGXaV1Pv4.6H8NSGq1KPl8ZNE3NyEAZBbaox_HlnG7h_QcDMdCerqxUy92QZ0LwzwV5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.34 | 100 | 12,100 |
| 20:59:16 | 4.28 | 100 | 12,000 |
| 20:59:16 | 4.3 | 300 | 11,900 |
| 20:59:16 | 4.28 | 100 | 11,600 |
| 20:59:16 | 4.28 | 100 | 11,500 |
| 20:59:16 | 4.28 | 300 | 11,400 |
| 20:59:16 | 4.28 | 600 | 11,100 |
| 20:59:16 | 4.28 | 900 | 10,500 |
| 20:59:16 | 4.27 | 100 | 9,600 |
| 20:42:48 | 4.26 | 100 | 9,500 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | +59.77% | ||
| 2022 | -34.96% | ||
| 2021 | +67.62% | ||
| 2020 | -40.34% | ||
| 2019 | +92.92% | ||
| 2018 | -65.06% | ||
| 2017 | +14.77% | ||
| 2016 | +37.04% | ||
| 2015 | -10.00% | ||
| 2014 | -2.17% | ||
| 2013 | +104.44% | ||
| 2012 | -4.31% | ||
| 2011 | -65.10% | ||
| 2010 | -26.65% | ||
| 2009 | +75.79% | ||
| 2008 | -74.50% | ||
| 2007 | -6.88% | ||
| 2006 | -0.68% | ||
| 2005 | +11.87% |
- Stock Market
- Equities
- LFE Stock
- Quotes Canadian Life Companies Split Corp.
