Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
42.22 EUR | +1.00% |
|
+0.51% | +7.63% |
07-11 | Conagra Brands projects lower annual sales, profit on tepid demand recovery | RE |
07-01 | Campbell Soup Company(NYSE:CPB) dropped from Russell 1000 Dynamic Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 42.04 € | 41.66 € | 41.73 € | 41.8 € | 42.22 € |
Volume | 0 | 0 | 1 | 19 | 18 |
Change | +0.21% | -0.90% | +0.17% | +0.17% | +1.00% |
Opening | 41.95 | 42.04 | 41.66 | 41.73 | 41.8 |
High | 42.04 | 42.04 | 41.75 | 41.80 | 42.23 |
Low | 41.95 | 41.50 | 41.55 | 41.26 | 41.8 |
Performance
1 week | +0.46% | ||
Current month | -0.69% | ||
1 month | +1.43% | ||
3 months | +4.14% | ||
6 months | +5.58% | ||
Current year | +7.82% | ||
1 year | +3.47% | ||
3 years | +9.74% | ||
5 years | +14.57% | ||
10 years | +25.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 41.26](/images/extremecours_fleche.png)
![Extreme 40.84](/images/extremecours_fleche.png)
![Extreme 34.15](/images/extremecours_fleche.png)
![Extreme 34.15](/images/extremecours_fleche.png)
![Extreme 28.08](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +8.90% | ||
2023 | -26.96% | ||
2022 | +38.95% | ||
2021 | -3.72% | ||
2020 | -10.21% | ||
2019 | +52.57% | ||
2018 | -28.44% | ||
2017 | -30.32% | ||
2016 | +18.00% | ||
2015 | +33.99% | ||
2014 | +16.43% | ||
2013 | +20.33% | ||
2012 | +1.71% | ||
2011 | -2.48% | ||
2010 | +12.68% | ||
2009 | +16.48% | ||
2008 | -18.13% | ||
2007 | -17.31% | ||
2006 | +16.80% | ||
2005 | +14.99% | ||
2004 | +3.50% | ||
2003 | -2.73% | ||
2002 | -35.86% | ||
2001 | -4.19% | ||
2000 | -6.77% | ||
1999 | -58.71% |
- Stock Market
- Equities
- CPB Stock
- CSC Stock
- Quotes Campbell Soup Company