CAMELLIA METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 TWD | -0.33% |
|
-0.33% | -8.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.05 NT$ | 15.05 NT$ | 15.1 NT$ | 15.1 NT$ | 15.05 NT$ |
| Volume | 146 151 | 112 195 | 43 100 | 32 000 | 94 000 |
| Change | -0.33% | 0.00% | +0.33% | 0.00% | -0.33% |
| Opening | 15.15 | 15.00 | 15.00 | 15.10 | 15.10 |
| High | 15.25 | 15.10 | 15.10 | 15.20 | 15.10 |
| Low | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | -1.95% | ||
| 6 months | -9.34% | ||
| Current year | -8.51% | ||
| 1 year | -10.68% | ||
| 3 years | -15.45% | ||
| 5 years | +5.24% | ||
| 10 years | -40.51% |
Volumes
marketsDaily volume
94 000
Avg. Volume 20 sessions
54 951
Avg. Volume 20 sessions TWD
827 012.55
Avg. Volume 20 sessions USD
25 472.81
Record volume 1
16 487 300
Record volume 2
13 334 390
Record volume 3
11 285 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 039 940 424
Capitalization (USD)
32 031 205
Net sales (TWD)
1 430 228 000
Net sales (USD)
44 052 453
Number of employees
206
Sales / Employee (TWD)
6 942 854
Sales / Employee (USD)
213 847
Free-Float
40.47 %
Free-Float capitalization (TWD)
422 726 107
Free-Float capitalization (USD)
13 020 387
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15.00
15.20
1 month
14.9515.45
Current year
14.9017.10
1 year
14.9018.00
3 years
14.0033.70
5 years
9.1133.70
10 years
9.1133.70
Indicators
Moving average 5 days
15.07
Moving average 20 days
15.07
Moving average 50 days
15.06
Moving average 100 days
15.40
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
47.83
RSI 14 days
48.45
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | -8.51% | -10.68% | 32.03M | ||
| +0.10% | -1.34% | -11.11% | -3.77% | 37.09B | ||
| +1.29% | -1.95% | +26.42% | +58.09% | 26.05B | ||
| -1.24% | -3.10% | -28.03% | -10.90% | 19.68B | ||
| -0.26% | +1.86% | +5.08% | +13.32% | 19.75B | ||
| +0.22% | -0.50% | +5.88% | +17.16% | 19.65B | ||
| -0.61% | -5.14% | -17.27% | -13.97% | 18.63B | ||
| +0.17% | +2.18% | +5.97% | +13.88% | 9.15B | ||
| -1.02% | -0.59% | -24.36% | +48.99% | 8.27B | ||
| -0.29% | -.--% | -.--% | -.--% | 8B | ||
| -0.17% | -1.70% | +13.54% | +23.00% | 7.25B | ||
| +4.22% | -4.27% | +20.34% | +74.65% | 7.07B | ||
| +0.47% | +2.25% | -26.54% | -9.31% | 7.13B | ||
| -5.60% | +4.94% | -7.78% | -13.80% | 6.65B | ||
| -0.56% | +1.56% | +6.89% | +4.72% | 6.15B | ||
| -0.86% | -4.83% | -27.60% | -27.84% | 5.17B | ||
| Average | +0.07% | -1.14% | -4.19% | +10.22% | ||
| Weighted average by Cap. | +0.04% | -1.44% | -3.05% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | -8.61% | ||
| 2022 | -2.70% | ||
| 2021 | +25.42% | ||
| 2020 | +7.27% | ||
| 2019 | -11.58% | ||
| 2018 | -8.53% | ||
| 2017 | +2.10% | ||
| 2016 | -0.89% | ||
| 2015 | -26.48% | ||
| 2014 | +10.92% | ||
| 2013 | +2.49% | ||
| 2012 | -6.07% | ||
| 2011 | +1.90% |
- Stock Market
- Equities
- 2064 Stock
- Quotes Camellia Metal Co., Ltd.
