CALNEX SOLUTIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.5 GBX | +1.06% |
|
-2.06% | -24.60% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 48 p | 47.5 p | 47 p | 47.5 p |
| Volume | 66 246 | 55 534 | 64 212 | 6 916 |
| Change | -1.03% | -1.04% | -1.05% | +1.06% |
| Opening | 48.50 | 47.50 | 47.50 | 47.50 |
| High | 48.50 | 48.00 | 48.00 | 46.83 |
| Low | 47.00 | 47.00 | 46.36 | 46.50 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.06% | ||
| Current month | -7.77% | ||
| 1 month | -9.70% | ||
| 3 months | -18.80% | ||
| 6 months | -24.60% | ||
| Current year | -24.60% | ||
| 1 year | -60.42% | ||
| 3 years | -52.97% |
Volumes
marketsDaily volume
6 916
Estimated daily volume
6 916
Avg. Volume 20 sessions
45 438
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
2 158 305.00
Avg. Volume 20 sessions USD
2 158 305.00
Record volume 1
6 462 284
Record volume 2
5 497 161
Record volume 3
4 376 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 576 742
Capitalization (USD)
52 561 317
Net sales (GBP)
16 274 000
Net sales (USD)
20 573 591
Number of employees
160
Sales / Employee (GBP)
101 713
Sales / Employee (USD)
128 585
Free-Float
63 %
Free-Float capitalization (GBX)
26 193 433
Free-Float capitalization (USD)
33 113 738
Average Daily Capital Traded
5.19%
Highs and lows
1 week
46.36
49.00
1 month
46.3653.00
Current year
46.3683.00
1 year
40.00143.00
3 years
40.00197.00
5 years
40.00197.00
10 years
40.00197.00
Indicators
Moving average 5 days
47.70
Moving average 20 days
49.28
Moving average 50 days
52.99
Moving average 100 days
60.07
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+26.47%
STIM
RSI 9 days
16.54
RSI 14 days
26.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -2.06% | -24.60% | -60.42% | 52.56M | ||
| +0.13% | +0.47% | -5.96% | -7.23% | 191B | ||
| +0.73% | +3.89% | +48.82% | +120.03% | 110B | ||
| +2.20% | -3.76% | +81.22% | +15.13% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +33.77% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +57.26% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.40% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +30.42% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +13.19% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -38.09% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +18.07% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.94% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +44.55% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | +0.25% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +13.20% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.29% | 5.26B | ||
| Average | +1.36% | +1.50% | +23.08% | +14.13% | ||
| Weighted average by Cap. | +0.82% | +1.33% | +26.03% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb993e603af1ac990b551f0b7fd63f4.vijg3_1tejkcu36pvjdR6lSED5SbrhRi_o5jtH69dDw.50qit44dT15X90yezEAomB_CVdf61FMqsrcBgT_OAnXIENGqiQQvbUzcRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:40 | 46.83 | 5,000 | 6,916 |
| 10:37:38 | 46.83 | 264 | 1,916 |
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | -62.50% | ||
| 2022 | +39.42% | ||
| 2021 | -4.74% | ||
| 2020 | +148.04% |
- Stock Market
- Equities
- CLX Stock
- Quotes Calnex Solutions plc
