Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.75 USD | +10.55% |
|
+7.96% | -88.41% |
07-08 | Calidi Biotherapeutics, Inc. Enters into A Certain Loan Agreement with Dennis R. Conklin | CI |
07-05 | Calidi Biotherapeutics to Implement 1-For-10 Reverse Stock Split | MT |
Quotes 5-day view
Delayed Quote Nyse10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 1.516 $ | 1.516 $ | 1.583 $ | 1.75 $ |
Volume | 76 188 | 144 139 | 152 094 | 453 499 |
Change | +0.73% | 0.00% | +4.42% | +10.55% |
Opening | 1.60 | 1.60 | 1.60 | 1.62 |
High | 1.60 | 1.65 | 1.61 | 2.18 |
Low | 1.50 | 1.52 | 1.46 | 1.44 |
Performance
1 day | +10.55% | ||
1 week | +7.96% | ||
Current month | -12.50% | ||
1 month | -14.22% | ||
3 months | -70.83% | ||
6 months | -86.43% | ||
Current year | -88.41% | ||
1 year | -98.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.44](/images/extremecours_fleche.png)
![Extreme 1.414](/images/extremecours_fleche.png)
![Extreme 1.414](/images/extremecours_fleche.png)
![Extreme 1.414](/images/extremecours_fleche.png)
![Extreme 1.414](/images/extremecours_fleche.png)
![Extreme 1.414](/images/extremecours_fleche.png)
![Extreme 1.414](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.55% | +7.96% | -88.41% | -98.34% | 11.23M | ||
+0.43% | +1.86% | +20.63% | +39.15% | 127B | ||
+0.68% | +3.22% | +25.01% | -1.87% | 27.67B | ||
-0.82% | +4.67% | -20.17% | -22.16% | 20.33B | ||
-1.44% | +1.05% | -17.31% | -33.66% | 16.79B | ||
-2.90% | +2.36% | -18.07% | -24.74% | 15.63B | ||
-1.93% | +3.20% | -47.70% | -43.76% | 14.65B | ||
+0.02% | +3.67% | +11.92% | +55.04% | 14.84B | ||
+0.37% | +0.79% | +58.32% | +41.58% | 14.43B | ||
+0.99% | +10.59% | +149.98% | +276.07% | 12.49B | ||
-0.70% | +13.88% | -10.27% | -22.27% | 9.84B | ||
+1.75% | -0.89% | +153.22% | +284.77% | 9.59B | ||
+2.16% | +6.07% | +34.03% | +69.56% | 9.16B | ||
-0.75% | +0.43% | +8.81% | +58.37% | 7.86B | ||
+3.91% | +3.19% | -1.21% | +38.78% | 7.63B | ||
-1.18% | 0.00% | +42.18% | +37.49% | 6.69B | ||
Average | +0.77% | +4.06% | +18.81% | +40.88% | ||
Weighted average by Cap. | +0.15% | +3.25% | +20.80% | +37.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:56 | 1.75 | 157 | 377,532 |
20:58:29 | 1.75 | 100 | 377,375 |
20:57:34 | 1.74 | 100 | 377,275 |
20:53:39 | 1.73 | 100 | 377,175 |
20:53:23 | 1.72 | 300 | 377,075 |
20:48:01 | 1.71 | 100 | 376,775 |
20:48:01 | 1.71 | 185 | 376,675 |
20:48:01 | 1.71 | 300 | 376,490 |
20:47:03 | 1.71 | 300 | 376,190 |
20:47:03 | 1.71 | 100 | 375,890 |
Monthly variations
Annual change
2024 | -88.41% | ||
2023 | -85.15% | ||
2022 | +3.67% | ||
2021 | +0.31% |
- Stock Market
- Equities
- CLDI Stock
- Quotes CALI BIOTPAR