End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 ZAR | -3.51% |
|
-1.08% | +25.86% |
05-13 | Calgro M3 Holdings Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
05-13 | Calgro M3 Holdings Limited Announces Maiden Final Dividend Declaration, June 3, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 5.69 R | 5.55 R | 5.69 R | 5.7 R | 5.5 R |
Volume | 29 693 | 5 331 | 178 703 | 237 032 | 118 330 |
Change | +2.34% | -2.46% | +2.52% | +0.18% | -3.51% |
Opening | 5.55 | 5.55 | 5.60 | 5.76 | 5.60 |
High | 5.69 | 5.55 | 5.75 | 5.76 | 5.64 |
Low | 5.55 | 5.55 | 5.40 | 5.58 | 5.36 |
Performance
1 day | -3.51% | ||
1 week | -1.08% | ||
Current month | -0.18% | ||
1 month | -1.79% | ||
3 months | +10.00% | ||
6 months | +25.86% | ||
Current year | +25.86% | ||
1 year | +67.68% | ||
3 years | +111.54% | ||
5 years | +33.82% | ||
10 years | -33.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.36](/images/extremecours_fleche.png)
![Extreme 5.36](/images/extremecours_fleche.png)
![Extreme 4.08](/images/extremecours_fleche.png)
![Extreme 3.15](/images/extremecours_fleche.png)
![Extreme 2.2](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.51% | -1.08% | +25.86% | +67.68% | 28.98M | ||
+5.14% | +17.46% | +5.11% | +24.75% | 50.11B | ||
+4.59% | +15.78% | +17.44% | +48.37% | 24.45B | ||
+0.59% | +3.88% | -0.91% | +15.37% | 17.06B | ||
+1.56% | +5.37% | +20.34% | +30.53% | 15.24B | ||
+4.52% | +17.43% | +26.22% | +56.85% | 12.68B | ||
+0.70% | +8.42% | +36.09% | +67.79% | 7.36B | ||
-0.40% | +3.62% | +6.19% | +50.00% | 7.2B | ||
+0.83% | +3.05% | +3.92% | +21.25% | 6.63B | ||
+4.54% | +19.41% | +20.64% | +24.87% | 6.5B | ||
+0.08% | +1.32% | -11.54% | +21.87% | 6.25B | ||
-0.03% | +5.29% | +7.56% | +42.69% | 6.2B | ||
+0.62% | +2.82% | +11.37% | +12.11% | 5.95B | ||
-0.08% | +3.93% | +43.98% | +88.71% | 5.76B | ||
+4.67% | +22.80% | +28.48% | +47.57% | 5.76B | ||
+0.01% | -.--% | -.--% | -.--% | 5.66B | ||
Average | +1.51% | +5.10% | +15.05% | +38.78% | ||
Weighted average by Cap. | +2.91% | +7.51% | +12.25% | +34.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.86% | ||
2023 | +38.73% | ||
2022 | -21.25% | ||
2021 | +82.65% | ||
2020 | -50.23% | ||
2019 | -58.06% | ||
2018 | -34.44% | ||
2017 | -15.79% | ||
2016 | -13.64% | ||
2015 | +54.39% | ||
2014 | +126.19% | ||
2013 | +12.50% | ||
2012 | +75.00% | ||
2011 | +540.00% | ||
2010 | +25.00% | ||
2009 | -20.00% | ||
2008 | -83.33% | ||
2007 | -8.81% |
- Stock Market
- Equities
- CGR Stock
- Quotes Calgro M3 Holdings Limited