Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.88 USD | +1.46% | +9.91% | +70.63% |
Quotes 5-day view
Delayed Quote OTC Markets11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 4.72 $ | 4.89 $ | 4.81 $ | 4.88 $ |
Volume | 27 352 | 22 916 | 7 962 | 8 473 |
Change | +3.06% | +3.60% | -1.64% | +1.46% |
Opening | 4.64 | 4.64 | 4.89 | 4.86 |
High | 4.85 | 5.00 | 4.89 | 4.97 |
Low | 4.50 | 4.60 | 4.51 | 4.56 |
Performance
1 week | +9.91% | ||
Current month | +23.23% | ||
3 months | +12.44% | ||
6 months | +43.11% | ||
Current year | +70.63% | ||
1 year | +32.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:52:06 | 4.88 | 210 | 7,250 |
20:51:32 | 4.795 | 250 | 7,040 |
20:03:40 | 4.67 | 400 | 6,790 |
20:01:36 | 4.67 | 963 | 6,390 |
18:58:55 | 4.97 | 130 | 5,427 |
17:44:06 | 4.662 | 536 | 5,297 |
17:40:51 | 4.7 | 100 | 4,761 |
17:40:51 | 4.7 | 480 | 4,661 |
17:40:51 | 4.7 | 100 | 4,181 |
17:37:13 | 4.7 | 100 | 4,081 |
Monthly variations
- Stock Market
- Equities
- CALC Stock
- CALC Stock
- Quotes CalciMedica, Inc.