CALCIMEDICA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | -32.40% |
|
-41.12% | +10.14% |
Quotes 5-day view
End-of-day quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.25 $ | 5.18 $ | 4.66 $ | 3.15 $ | 3.96 $ |
| Volume | 23 147 | 18 742 | 92 075 | 834 120 | 246 710 |
| Change | -1.87% | -1.33% | -10.04% | -32.40% | +25.71% |
| Opening | 5.35 | 5.15 | 5.05 | 3.87 | 3.20 |
| High | 5.40 | 5.25 | 5.13 | 3.92 | 3.96 |
| Low | 5.16 | 5.07 | 4.45 | 3.06 | 3.17 |
Performance
| 1 day | -32.40% | ||
| 1 week | -41.12% | ||
| Current month | -44.54% | ||
| 1 month | -39.89% | ||
| 3 months | -24.28% | ||
| 6 months | +7.51% | ||
| Current year | +10.14% | ||
| 1 year | -27.42% |
Volumes
marketsDaily volume
825 912
Avg. Volume 20 sessions
72 097
Avg. Volume 20 sessions USD
227 105.55
Record volume 1
834 120
Record volume 2
314 478
Record volume 3
270 676
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 566 297
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
80.29 %
Free-Float capitalization (USD)
34 175 497
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3.06
5.40
1 month
3.065.99
Current year
2.868.38
1 year
1.758.38
3 years
1.008.59
5 years
1.008.59
10 years
1.008.59
Indicators
Moving average 5 days
4.72
Moving average 20 days
5.12
Moving average 50 days
5.23
Moving average 100 days
4.85
Price spread / (MMA5)
+49.84%
Price spread / (MMA20)
+62.54%
Price spread / (MMA50)
+66.03%
Price spread / (MMA100)
+53.97%
STIM
RSI 9 days
14.42
RSI 14 days
20.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -32.40% | -41.12% | +10.14% | -27.42% | 42.57M | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 10.8B | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 9.06B | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 7.45B | ||
| Average | -2.33% | -1.66% | +17.27% | +40.61% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +15.54% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CALC Stock
- Quotes CalciMedica, Inc.
