End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.32 PEN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 1.32 S/. | 1.32 S/. | 1.32 S/. | 1.32 S/. | 1.32 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -0.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.32](/images/extremecours_fleche.png)
![Extreme 1.32](/images/extremecours_fleche.png)
![Extreme 1.32](/images/extremecours_fleche.png)
![Extreme 1.32](/images/extremecours_fleche.png)
![Extreme 1.32](/images/extremecours_fleche.png)
![Extreme 1.32](/images/extremecours_fleche.png)
![Extreme 1.32](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 25.31M | ||
+0.49% | +4.13% | +21.25% | +40.68% | 590B | ||
+0.79% | +2.20% | +19.53% | +37.83% | 313B | ||
+2.37% | +4.17% | +24.35% | +13.64% | 267B | ||
+1.56% | +1.38% | +26.02% | +15.58% | 188B | ||
+0.26% | +0.52% | +29.53% | +22.93% | 177B | ||
-0.29% | +0.28% | +8.40% | +9.77% | 160B | ||
+1.49% | +3.48% | +1.25% | +1.72% | 155B | ||
+0.16% | +0.46% | +8.89% | +15.14% | 150B | ||
-0.43% | -0.90% | +12.40% | +25.32% | 140B | ||
+3.54% | +14.66% | +49.48% | +70.05% | 126B | ||
+2.10% | +2.96% | +26.10% | +7.08% | 118B | ||
-1.75% | +1.75% | +19.47% | +27.39% | 102B | ||
-0.43% | +0.28% | -12.52% | -10.13% | 95.59B | ||
-1.88% | -0.79% | +28.67% | +44.22% | 90.03B | ||
+1.62% | +9.77% | +60.03% | +78.76% | 87.71B | ||
Average | +0.60% | +2.53% | +20.18% | +25.00% | ||
Weighted average by Cap. | +0.76% | +2.44% | +20.96% | +27.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -0.52% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- CRANDEC1 Stock
- Quotes Caja Rural de Ahorro y Crédito Los Andes S.A.