Stock CXSE3 CAIXA SEGURIDADE PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caixa Seguridade Participações S.A.

Equities

CXSE3

BRCXSEACNOR7

Multiline Insurance & Brokers

Delayed Sao Paulo
Other stock markets
 20:19:54 01/07/2024 BST 		5-day change 1st Jan Change
14.31 BRL 0.00% Intraday chart for Caixa Seguridade Participações S.A. +0.49% +10.93%
05-09 Caixa Seguridade Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-06 Caixa Seguridade Participações S.A.(BOVESPA:CXSE3) added to Brazil IBRX Index CI

Quotes 5-day view

Delayed Quote Sao Paulo
Caixa Seguridade Participações S.A.(CXSE3) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 14.18 R$ 14.18 R$ 14.3 R$ 14.31 R$ 14.31 R$
Volume 2 072 100 3 572 400 2 667 700 2 465 100 2 177 200
Change -0.42% 0.00% +0.85% +0.07% 0.00%
Opening 14.26 14.18 14.20 14.31 14.32
High 14.34 14.33 14.30 14.38 14.51
Low 14.09 14.02 14.10 14.17 14.21

Performance

1 week+0.49%
1 month-1.78%
3 months-6.78%
6 months+11.80%
Current year+10.93%
1 year+38.39%
3 years+11.62%

Volumes

markets
Daily volume
2 177 200
Estimated daily volume
2 575 778
Avg. Volume 20 sessions
2 802 993
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
40 110 829.83
Avg. Volume 20 sessions USD
7 126 771.91
Record volume 1
80 628 000
Record volume 2
32 790 200
Record volume 3
18 504 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
43 522 266 973
Capitalization (USD)
7 732 905 829
Net sales (BRL)
4 664 021 000
Net sales (USD)
828 689 259
Number of employees
140
Sales / Employee (BRL)
33 314 436
Sales / Employee (USD)
5 919 209
Free-Float
17.25 %
Free-Float capitalization (BRL)
7 507 591 053
Free-Float capitalization (USD)
1 333 926 256
Average Daily Capital Traded
0.09%

Highs and lows

1 week
14.02
Extreme 14.02
14.51
1 month
14.02
Extreme 14.02
15.00
Current year
12.70
Extreme 12.7
16.87
1 year
9.91
Extreme 9.91
16.87
3 years
6.59
Extreme 6.59
16.87
5 years
6.59
Extreme 6.59
16.87
10 years
6.59
Extreme 6.59
16.87

Indicators

Moving average 5 days
14.24
Moving average 20 days
14.40
Moving average 50 days
15.27
Moving average 100 days
15.25
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
41.48
RSI 14 days
38.85

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
0.00%+0.49%+10.93%+38.39% 7.73B
AON PLC Stock Aon plc
+0.04%-1.17%+1.36%-12.91% 63.83B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
-0.10%-2.52%+14.96%+19.59% 56.66B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
-1.26%-2.76%+7.42%+10.97% 26.8B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
-0.22%-4.66%+25.14%+31.99% 25.5B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-1.98%-6.64%+31.68%+27.07% 6.89B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-0.65%+4.07%+5.50%+2.33% 4.55B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
+3.85%+5.06% - - 3.72B
AUB GROUP LIMITED Stock AUB Group Limited
-0.98%-0.03%+13.08%+6.73% 2.45B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+1.83%+3.84%+49.15%+47.73% 2.35B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-0.17%-0.33%+29.34%+9.82% 1.47B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
-1.80%-0.15%-25.71%-9.42% 1.45B
TQM CORPORATION Stock TQM Corporation
-0.91%+7.92%-5.22%+1.87% 449M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
FP PARTNER INC. Stock FP Partner Inc.
-5.47%+12.40%-46.72%-37.58% 419M
WATERDROP INC. Stock Waterdrop Inc.
+1.77%-1.28%+11.06%-42.25% 417M
Average-0.37%+1.72%+8.71%+6.74%
Weighted average by Cap.-0.21%-1.23%+11.14%+9.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a58d4444994.6pflJzaLTbm1YjxtkfY3IjdiNvSMxu-m7R4kCW1zd7U.he2rcAflINjZUlEhw49ETBoXc5PTn93Iqit3WBgBPf6b4qt9QrMK94UIWw
DatePriceVolumeDaily volume
20:19:54 14.31 100 2,177,200
20:19:54 14.31 800 2,177,100
20:19:35 14.31 100 2,176,300
20:19:30 14.31 200 2,176,200
20:19:27 14.32 100 2,176,000
20:19:27 14.32 100 2,175,900
20:19:27 14.32 100 2,175,800
20:19:27 14.32 100 2,175,700
20:19:16 14.32 100 2,175,600
20:19:16 14.32 100 2,175,500

Chart Caixa Seguridade Participações S.A.

Chart Caixa Seguridade Participações S.A.
More charts

Monthly variations

Annual change

2024+10.93%
2023+54.49%
2022-0.12%
2021-16.82%
  1. Stock Market
  2. Equities
  3. CXSE3 Stock
  4. Quotes Caixa Seguridade Participações S.A.