Stock CRLA CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DU LANGUEDOC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel du Languedoc

Equities

CRLA

FR0010461053

Banks

Real-time Euronext Paris
Other stock markets
 08:00:43 16/07/2024 BST 		5-day change 1st Jan Change
46.7 EUR -1.89% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel du Languedoc -3.76% -3.11%
02-29 Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Elements announced that it has received ?50 million in funding from Noria SAS, SCR, Bpifrance Investissement SAS, Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative, Enerfip SAS, OCCTE CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel du Languedoc(CRLA) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 49.5 € 49.5 € 49.5 € 47.6 € 46.7 €
Volume 218 173 182 879 233
Change +2.01% 0.00% 0.00% -3.84% -1.89%
Opening 48.61 49.50 49.51 49.50 47.6
High 49.50 49.60 49.51 49.52 47.6
Low 48.61 49.50 49.50 47.60 46.7

Performance

1 day-1.89%
1 week-3.76%
Current month-6.73%
1 month-4.69%
3 months-6.60%
6 months-2.00%
Current year-3.11%
1 year-14.47%
3 years-24.07%
5 years-45.70%
10 years-6.60%

Volumes

markets
Daily volume
233
Estimated daily volume
3 795
Avg. Volume 20 sessions
341
Daily volume ratio
11.13
Avg. Volume 20 sessions
15 924.70
Avg. Volume 20 sessions USD
17 349.64
Record volume 1
27 289
Record volume 2
24 804
Record volume 3
24 565
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
943 086 565
Capitalization (USD)
1 027 473 951
Net sales (EUR)
571 932 000
Net sales (USD)
623 108 475
Number of employees
2 769
Sales / Employee (EUR)
206 548
Sales / Employee (USD)
225 030
Free-Float
9.13 %
Free-Float capitalization (EUR)
86 086 108
Free-Float capitalization (USD)
93 789 093
Average Daily Capital Traded
0%

Highs and lows

1 week
46.70
Extreme 46.7
49.60
1 month
46.70
Extreme 46.7
52.98
Current year
46.70
Extreme 46.7
55.65
1 year
44.99
Extreme 44.99
55.65
3 years
42.01
Extreme 42.005
64.30
5 years
42.01
Extreme 42.005
99.50
10 years
42.01
Extreme 42.005
99.50

Indicators

Moving average 5 days
48.93
Moving average 20 days
50.26
Moving average 50 days
51.97
Moving average 100 days
51.08
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
41.85
RSI 14 days
43.19

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DU LANGUEDOC Stock Caisse Régionale de Crédit Agricole Mutuel du Languedoc
-1.89%-3.76%-3.11%-14.47% 1.03B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.49%+2.38%+23.49%+40.25% 598B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.70%+3.13%+24.41%+43.90% 328B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.35%+1.86%+14.92%+22.63% 280B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.10%-2.17%+17.29%+32.53% 196B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.31%+2.04%+18.06%+27.97% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.26%0.00%+16.44%+25.72% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.38%-0.73%+4.58%+7.56% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.05%+1.62%+13.07%+18.26% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.19%+2.91%+18.46%+30.01% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.14%-0.75%-4.98%-3.26% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.54%+0.59%+46.68%+64.08% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.65%-0.62%+21.42%+5.79% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.11%-0.41%+24.74%+28.33% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.18%+3.16%-8.57%-6.68% 100B
STATE BANK OF INDIA Stock State Bank of India
-0.09%+2.22%+37.12%+46.46% 94.12B
Average-0.15%+0.78%+16.50%+23.07%
Weighted average by Cap.-0.17%+1.49%+18.63%+28.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

337c55.paQ4MaWo-zuNbmS6NcLEUOSacuPUB9eqgKonnPqfpjo.zfBKBtTFqFjeCwDZd6avO6qqLZLlcub44sdi_bXwyXaT901hksPLdLQUIQ
DatePriceVolumeDaily volume
08:00:43 46.7 15 233
08:00:40 46.9 10 218
08:00:38 46.92 10 208
08:00:38 47 10 198
08:00:38 47 20 188
08:00:38 47 20 168
08:00:28 47.5 20 148
08:00:28 47.56 10 128
08:00:28 47.56 50 118
08:00:28 47.6 40 68

Chart Caisse Régionale de Crédit Agricole Mutuel du Languedoc

Chart Caisse Régionale de Crédit Agricole Mutuel du Languedoc
More charts

Monthly variations

Annual change

2024-1.24%
2023+1.45%
2022-15.12%
2021-7.49%
2020-26.36%
2019+9.84%
2018+19.87%
2017+11.03%
2016+12.40%
2015-3.85%
2014-1.70%
2013+55.18%
2012+6.23%
2011-13.76%
2010+2.79%
2009+105.68%
2008-73.92%
2007-6.26%
  1. Stock Market
  2. Equities
  3. CRLA Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel du Languedoc