CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE LA TOURAINE ET DU POITOU Quotes Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou
Equities
CRTO
FR0000045304
Corporate Financial Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.43 EUR | 0.00% |
|
+4.47% | -4.69% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 65.48 € | 65.5 € | 68.43 € | 68.43 € | 68.43 € |
| Volume | 402 | 541 | 529 | 1 | 1 |
| Change | -0.03% | +0.03% | +4.47% | 0.00% | 0.00% |
| Opening | 65.51 | 64.60 | 65.50 | 68.43 | 68.43 |
| High | 66.48 | 65.50 | 68.43 | 68.43 | 68.43 |
| Low | 64.52 | 64.60 | 65.50 | 68.43 | 68.43 |
Performance
| 1 week | +4.47% | ||
| Current month | -2.92% | ||
| 1 month | -8.74% | ||
| 3 months | -7.90% | ||
| 6 months | -2.87% | ||
| Current year | -4.69% | ||
| 1 year | -14.46% | ||
| 3 years | -26.81% | ||
| 5 years | -47.12% | ||
| 10 years | +9.40% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
394
Daily volume ratio
0.01
Avg. Volume 20 sessions
26 961.42
Avg. Volume 20 sessions USD
29 393.61
Record volume 1
22 007
Record volume 2
21 948
Record volume 3
15 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
429 682 885
Capitalization (USD)
468 444 578
Net sales (EUR)
332 133 000
Net sales (USD)
362 094 718
Number of employees
1 583
Sales / Employee (EUR)
209 812
Sales / Employee (USD)
228 740
Free-Float
15.41 %
Free-Float capitalization (EUR)
66 362 173
Free-Float capitalization (USD)
72 348 704
Average Daily Capital Traded
0.01%
Highs and lows
1 week
64.52
68.43
1 month
64.5277.00
Current year
60.5181.80
1 year
60.5184.50
3 years
54.0196.00
5 years
54.01134.00
10 years
54.01134.00
Indicators
Moving average 5 days
66.67
Moving average 20 days
69.69
Moving average 50 days
74.43
Moving average 100 days
72.32
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
44.67
RSI 14 days
40.78
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.47% | -4.69% | -14.46% | 468M | ||
| -2.00% | +8.55% | +113.99% | +554.15% | 33.83B | ||
| -2.36% | +1.17% | +49.96% | +284.06% | 19.97B | ||
| +0.23% | +0.65% | +14.02% | +23.81% | 9.79B | ||
| +1.90% | +17.56% | +181.76% | - | 9.32B | ||
| +0.61% | +3.79% | -14.77% | -20.85% | 8.15B | ||
| 0.00% | +1.85% | +20.13% | +21.03% | 7.37B | ||
| -0.59% | +0.19% | +11.70% | +39.46% | 5.49B | ||
| 0.00% | 0.00% | +2.68% | +10.58% | 4.56B | ||
| +10.24% | +6.87% | +64.71% | +213.34% | 4.51B | ||
| -1.64% | 0.00% | +40.85% | +35.75% | 3.29B | ||
| -2.48% | -0.58% | -16.61% | -10.02% | 2.91B | ||
| +0.50% | +2.78% | -13.25% | -27.11% | 2.52B | ||
| -0.77% | -2.27% | -2.31% | +6.88% | 2.33B | ||
| -2.22% | +17.22% | +153.65% | +477.66% | 2.37B | ||
| +2.21% | +12.74% | +6.87% | +36.27% | 2.17B | ||
| Average | +0.23% | +4.64% | +38.04% | +108.70% | ||
| Weighted average by Cap. | -0.43% | +5.50% | +63.04% | +247.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc092bd3.B9Dobwbcnom3mcuN3d0geu7P5jFYWNvJhv-h4LnZLSo.TrTbOzHu19_l_476j5YWA6ert0YIaO-_wIb00fG8TEZtmbJfbrPE2tn7hg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +24.87% | ||
| 2022 | -29.79% | ||
| 2021 | -16.84% | ||
| 2020 | -23.05% | ||
| 2019 | +14.00% | ||
| 2018 | +18.18% | ||
| 2017 | +19.34% | ||
| 2016 | +2.58% | ||
| 2015 | +12.81% | ||
| 2014 | +10.43% | ||
| 2013 | +49.04% | ||
| 2012 | -3.69% | ||
| 2011 | -18.71% | ||
| 2010 | -3.63% | ||
| 2009 | +118.97% | ||
| 2008 | -72.88% | ||
| 2007 | +5.42% | ||
| 2006 | +2.91% | ||
| 2005 | -3.15% | ||
| 2004 | +18.40% | ||
| 2003 | +4.75% | ||
| 2002 | -19.46% | ||
| 2001 | +3.98% | ||
| 2000 | +24.82% | ||
| 1999 | +19.50% | ||
| 1998 | +12.63% | ||
| 1997 | +0.93% | ||
| 1996 | -0.06% | ||
| 1995 | +6.73% |
- Stock Market
- Equities
- CRTO Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou
