CADSYS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 INR | -0.92% |
|
-9.78% | -2.27% |
| 03-29 | Cadsys Limited Approves Shifting of Registered Office | CI |
| 03-29 | Cadsys Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 226.65 ₹ | 217.95 ₹ | 217 ₹ | 215 ₹ |
| Volume | 59 000 | 21 500 | 29 500 | 14 000 |
| Change | +0.11% | -3.84% | -0.44% | -0.92% |
| Opening | 223.00 | 224.00 | 214.00 | 219.95 |
| High | 232.00 | 229.80 | 217.00 | 219.95 |
| Low | 216.30 | 215.60 | 208.75 | 213.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -9.78% | ||
| Current month | -38.26% | ||
| 1 month | -47.06% | ||
| 3 months | -4.83% | ||
| 6 months | -2.63% | ||
| Current year | -2.27% | ||
| 1 year | +222.10% | ||
| 3 years | +511.66% | ||
| 5 years | +294.50% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
64 643
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
13 898 245.00
Avg. Volume 20 sessions USD
166 778.94
Record volume 1
472 000
Record volume 2
257 000
Record volume 3
217 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 612 525 333
Capitalization (USD)
19 350 304
Net sales (INR)
1 779 071 000
Net sales (USD)
21 348 852
Free-Float
27.99 %
Free-Float capitalization (INR)
451 356 641
Free-Float capitalization (USD)
5 416 280
Average Daily Capital Traded
0.86%
Highs and lows
1 week
208.75
238.00
1 month
208.75366.55
Current year
183.15511.00
1 year
70.00511.00
3 years
20.00511.00
5 years
15.50511.00
10 years
15.50511.00
Indicators
Moving average 5 days
220.60
Moving average 20 days
266.32
Moving average 50 days
345.97
Moving average 100 days
287.24
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+23.87%
Price spread / (MMA50)
+60.92%
Price spread / (MMA100)
+33.60%
STIM
RSI 9 days
18.71
RSI 14 days
25.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -9.78% | -2.27% | +222.10% | 19.35M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.03% | +0.25% | +2.66% | +38.59% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a67a85e.R9ttMk5UdzOoVZ0bx2Z4H2bzEBWA41SFAyjwUJ_zakU.AIgpVzsVA1vhPq1YjwIAXTacUmHFuTHJSBjIFsy9HyN-sj1BeT1AYJ1l_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:53 | 215 | 500 | 14,000 |
| 08:47:06 | 213 | 500 | 13,500 |
| 08:22:50 | 214 | 1,500 | 13,000 |
| 08:17:17 | 216 | 500 | 11,500 |
| 08:02:11 | 214.9 | 500 | 11,000 |
| 08:00:59 | 215 | 1,500 | 10,500 |
| 07:10:43 | 217 | 500 | 9,000 |
| 07:08:32 | 215.6 | 500 | 8,500 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +468.48% | ||
| 2022 | +45.49% | ||
| 2021 | +15.65% | ||
| 2020 | -38.67% | ||
| 2019 | -31.94% | ||
| 2018 | -55.74% | ||
| 2017 | +31.89% |
- Stock Market
- Equities
- CADSYS Stock
- Quotes Cadsys (India) Limited
