CABKA N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 EUR | 0.00% |
|
-3.03% | -36.42% |
| 05-31 | Cabka N.V. Approves Dividend Distribution for 2023, Payable on 16 August 2024 | CI |
| 05-02 | Cabka Nominates Successor to Outgoing CEO | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 3.84 € | 3.8 € | 3.84 € | 3.84 € |
| Volume | 1 933 | 442 | 1 281 | 257 |
| Change | 0.00% | -1.04% | +1.05% | 0.00% |
| Opening | 3.80 | 3.84 | 3.80 | 3.84 |
| High | 3.84 | 3.84 | 3.84 | 3.84 |
| Low | 3.80 | 3.80 | 3.80 | 3.84 |
Performance
| 1 week | -3.03% | ||
| Current month | -16.52% | ||
| 1 month | -23.20% | ||
| 3 months | -24.71% | ||
| 6 months | -36.63% | ||
| Current year | -36.42% | ||
| 1 year | -34.02% |
Volumes
marketsDaily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
2 657
Daily volume ratio
0.10
Avg. Volume 20 sessions
10 202.88
Avg. Volume 20 sessions USD
10 919.53
Record volume 1
220 701
Record volume 2
102 172
Record volume 3
88 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 693 095
Capitalization (USD)
101 344 338
Net sales (EUR)
196 900 000
Net sales (USD)
210 730 256
Number of employees
603
Sales / Employee (EUR)
326 534
Sales / Employee (USD)
349 470
Free-Float
42.65 %
Free-Float capitalization (EUR)
93 746 164
Free-Float capitalization (USD)
100 330 895
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.80
3.84
1 month
3.804.84
Current year
3.806.10
1 year
3.808.40
3 years
3.8010.60
5 years
3.8010.60
10 years
3.8010.60
Indicators
Moving average 5 days
3.83
Moving average 20 days
4.22
Moving average 50 days
4.78
Moving average 100 days
4.94
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+24.47%
Price spread / (MMA100)
+28.55%
STIM
RSI 9 days
22.54
RSI 14 days
26.60
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | -36.42% | -34.02% | 101M | ||
| -0.30% | -0.71% | +1.76% | -2.58% | 14.21B | ||
| +0.11% | -1.33% | +16.38% | +25.41% | 9.52B | ||
| -2.94% | -3.43% | -12.79% | -8.49% | 6.93B | ||
| -0.30% | +1.83% | +33.60% | +59.05% | 1.48B | ||
| 0.00% | 0.00% | +11.02% | +25.52% | 1.39B | ||
| -1.34% | +2.80% | -18.48% | -19.45% | 1.22B | ||
| -2.97% | -2.06% | +11.28% | +3.56% | 1.13B | ||
| +2.16% | -3.24% | -28.68% | -33.22% | 925M | ||
| -1.54% | +10.46% | +85.82% | +165.12% | 906M | ||
| -1.15% | -0.63% | +13.65% | +11.38% | 809M | ||
| -1.34% | -1.53% | -3.94% | +123.18% | 808M | ||
| +2.76% | +3.80% | -1.24% | -3.20% | 739M | ||
| +1.19% | +1.32% | +20.66% | +24.80% | 673M | ||
| -3.89% | -5.07% | -22.15% | -24.53% | 567M | ||
| +1.70% | +0.35% | +15.57% | +59.38% | 564M | ||
| Average | -0.49% | -1.09% | +5.38% | +23.24% | ||
| Weighted average by Cap. | -0.69% | -1.27% | +5.06% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14f1a41bcd521d.jQ7chy-ZrNEDkpC4ogfgy_2kcBGCej9TDMK6Chne6IA.uGeI1Uzy57w1_6LKm1ekrKj2PyHSDnYSQPfQYW2w39n5QevpGszcunDf-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 3.84 | 1 | 257 |
| 16:02:26 | 3.84 | 6 | 256 |
Monthly variations
Annual change
| 2024 | -36.42% | ||
| 2023 | +0.05% | ||
| 2022 | -39.10% |
- Stock Market
- Equities
- CABKA Stock
- Quotes Cabka N.V.
