Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.93 HKD | +1.09% | -19.13% | -7.00% |
04-25 | C-Link Squared Limited Announces Board and Committee Changes | CI |
04-01 | C-Link Squared Widens 2023 Loss as Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
---|---|---|---|---|---|
Last | 1.03 $ | 0.96 $ | 0.92 $ | 0.93 $ | 0.93 $ |
Volume | 8 000 | 48 000 | 22 000 | 36 000 | 36 000 |
Change | +0.98% | -6.80% | -4.17% | +1.09% | +1.09% |
Opening | 1.03 | 1.00 | 0.92 | 0.88 | 0.88 |
High | 1.04 | 1.00 | 0.92 | 0.88 | 0.88 |
Low | 1.03 | 0.93 | 0.92 | 0.88 | 0.88 |
Performance
1 day | +1.09% | ||
1 week | -19.13% | ||
Current month | -17.70% | ||
1 month | -19.83% | ||
3 months | -25.60% | ||
6 months | -7.00% | ||
Current year | -7.00% | ||
1 year | -46.76% | ||
3 years | -21.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | -19.13% | -7.00% | -46.76% | 339M | ||
-0.11% | +0.84% | +20.62% | +35.05% | 3,366B | ||
+1.18% | +0.03% | +17.64% | +41.81% | 91.16B | ||
+0.75% | -2.24% | +14.28% | +35.71% | 84.42B | ||
-0.02% | +6.59% | +47.99% | +66.30% | 56.16B | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
-1.34% | -0.30% | +35.38% | +24.50% | 48.04B | ||
+1.39% | +8.09% | -26.18% | +5.22% | 45.03B | ||
-4.56% | -5.08% | +76.77% | +25.38% | 42.79B | ||
-0.25% | -1.07% | -2.75% | +7.22% | 27.47B | ||
-0.55% | +3.10% | -18.46% | -6.85% | 23.82B | ||
+1.66% | +2.85% | +20.32% | +23.04% | 20.96B | ||
+0.99% | +0.36% | -17.83% | -13.97% | 18.08B | ||
+1.82% | +14.27% | +0.37% | +23.95% | 17.97B | ||
+0.11% | -3.42% | -4.55% | -6.54% | 15.74B | ||
-7.38% | -7.99% | -28.05% | -54.91% | 15.61B | ||
Average | -0.24% | -0.58% | +6.77% | +9.25% | ||
Weighted average by Cap. | -0.12% | +1.38% | +19.58% | +33.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:45 | 0.88 | 2,000 | 6,000 |
03:56:36 | 0.88 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -7.00% | ||
2023 | -29.25% | ||
2022 | +10.42% | ||
2021 | +137.04% | ||
2020 | +88.37% |
- Stock Market
- Equities
- 1463 Stock
- Quotes C-Link Squared Limited