C.H. ROBINSON WORLDWIDE, INC. Quotes C.H. Robinson Worldwide, Inc. Sao Paulo
Equities
C1HR34
BRC1HRBDR000
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.34 BRL | -0.49% |
|
+1.33% | +17.24% |
| 06-25 | Evercore ISI Upgrades C.H. Robinson Worldwide to Outperform From In Line, Lifts PT to $99 From $82 | MT |
| 06-24 | Susquehanna Adjusts Price Target on C.H. Robinson Worldwide to $90 From $85 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/06/2024 | 25/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 24 R$ | 24.02 R$ | 24.46 R$ | 24.34 R$ |
| Volume | 1 | 1 | 1 | 6 |
| Change | +∞% | +0.08% | +1.83% | -0.49% |
| Opening | 24.00 | 24.02 | 24.46 | 24.34 |
| High | 24.00 | 24.02 | 24.46 | 24.34 |
| Low | 24.00 | 24.02 | 24.46 | 24.34 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.33% | ||
| Current month | -0.49% | ||
| 1 month | +10.49% | ||
| 3 months | +30.72% | ||
| 6 months | +17.24% | ||
| Current year | +17.24% | ||
| 1 year | +2.18% | ||
| 3 years | +2.64% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
580
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
14 117.20
Avg. Volume 20 sessions USD
2 486.73
Record volume 1
1 122 340
Record volume 2
287 700
Record volume 3
197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
10 087 710 817
Capitalization (USD)
10 087 710 817
Net sales (USD)
17 596 443 000
Number of employees
14 990
Sales / Employee (USD)
1 173 879
Free-Float
64.69 %
Free-Float capitalization (BRL)
1 760 227 908
Free-Float capitalization (USD)
9 992 813 835
Average Daily Capital Traded
0%
Highs and lows
1 week
24.34
24.46
1 month
23.0024.46
Current year
17.2924.46
1 year
17.2924.46
3 years
17.2931.14
5 years
15.3231.14
10 years
15.3231.14
Indicators
Moving average 5 days
24.27
Moving average 20 days
21.42
Moving average 50 days
17.21
Moving average 100 days
20.53
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-29.30%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
74.73
RSI 14 days
68.12
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.33% | +17.24% | +2.18% | 10.09B | ||
| -0.52% | -0.11% | -3.44% | +0.25% | 74.5B | ||
| +0.06% | -0.36% | +2.82% | +0.75% | 73.43B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.78% | +1.31% | +21.24% | +79.98% | 12.35B | ||
| +0.76% | -0.84% | -12.98% | +12.94% | 11.8B | ||
| -0.78% | +3.32% | -13.67% | -10.42% | 8.04B | ||
| +0.44% | +1.72% | -9.85% | -6.80% | 6.75B | ||
| +0.82% | -0.64% | +7.51% | +45.89% | 5.42B | ||
| -0.09% | -2.22% | -14.51% | -43.80% | 4.83B | ||
| -0.14% | -1.10% | -5.26% | -9.55% | 4.42B | ||
| +0.68% | +2.76% | -6.33% | -16.99% | 4.19B | ||
| -0.33% | -1.36% | -7.07% | +6.37% | 2.66B | ||
| +1.70% | +1.50% | -9.62% | +9.96% | 2.55B | ||
| -2.73% | -4.63% | -27.12% | +21.34% | 1.33B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.10% | -0.02% | -3.81% | +5.76% | ||
| Weighted average by Cap. | -0.25% | -0.03% | -0.40% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -14.85% | ||
| 2022 | -18.41% | ||
| 2021 | +25.50% | ||
| 2020 | +44.04% |
- Stock Market
- Equities
- CHRW Stock
- C1HR34 Stock
- Quotes C.H. Robinson Worldwide, Inc.
