C.C.P. CONTACT PROBES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.1 TWD | +1.69% |
|
+0.73% | +17.03% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.55 NT$ | 48 NT$ | 49 NT$ | 47.3 NT$ | 48.1 NT$ |
| Volume | 2 761 332 | 2 508 947 | 9 707 694 | 2 192 603 | 1 805 559 |
| Change | -0.42% | +0.95% | +2.08% | -3.47% | +1.69% |
| Opening | 47.75 | 47.50 | 49.00 | 49.00 | 47.45 |
| High | 47.90 | 48.05 | 50.50 | 49.00 | 48.65 |
| Low | 46.50 | 46.20 | 48.25 | 47.20 | 47.45 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.73% | ||
| Current month | +7.85% | ||
| 1 month | +5.71% | ||
| 3 months | +13.98% | ||
| 6 months | +16.32% | ||
| Current year | +17.03% | ||
| 1 year | +4.34% | ||
| 3 years | +29.48% | ||
| 5 years | +36.45% | ||
| 10 years | +22.10% |
Volumes
marketsDaily volume
1 805 559
Avg. Volume 20 sessions
2 750 045
Avg. Volume 20 sessions TWD
132 277 164.50
Avg. Volume 20 sessions USD
4 069 903.80
Record volume 1
46 202 930
Record volume 2
44 292 460
Record volume 3
42 258 560
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
4 629 881 403
Capitalization (USD)
142 452 191
Net sales (TWD)
2 686 326 000
Net sales (USD)
82 652 878
Free-Float
87.1 %
Free-Float capitalization (TWD)
4 070 311 183
Free-Float capitalization (USD)
125 235 334
Average Daily Capital Traded
2.86%
Highs and lows
1 week
46.20
50.50
1 month
43.5050.50
Current year
39.9053.60
1 year
39.5053.60
3 years
36.2570.90
5 years
18.2570.90
10 years
18.0070.90
Indicators
Moving average 5 days
47.99
Moving average 20 days
45.99
Moving average 50 days
45.39
Moving average 100 days
44.48
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
62.13
RSI 14 days
60.58
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.73% | +17.03% | +4.34% | 142M | ||
| +1.18% | +0.97% | +41.84% | +73.79% | 111B | ||
| +3.00% | +11.06% | +33.94% | +38.96% | 29.48B | ||
| +0.49% | -0.11% | +36.65% | +37.75% | 23.15B | ||
| +3.20% | +1.40% | -2.91% | +67.24% | 20.23B | ||
| +1.45% | -5.92% | -3.16% | +1.04% | 4.67B | ||
| -0.83% | +6.25% | +40.16% | +108.41% | 4.48B | ||
| +0.74% | -2.86% | -4.34% | -9.94% | 3.59B | ||
| -1.59% | -12.16% | -28.48% | -41.98% | 2.34B | ||
| +2.69% | +2.39% | +173.52% | +185.36% | 1.25B | ||
| -1.41% | +2.94% | +25.15% | +41.32% | 1.12B | ||
| +0.13% | -6.34% | +17.79% | +39.64% | 1.09B | ||
| -4.13% | -5.64% | +249.25% | +279.30% | 1.01B | ||
| -6.29% | -9.87% | -7.43% | +12.11% | 999M | ||
| +0.37% | -6.29% | +46.77% | +95.62% | 562M | ||
| 0.00% | -1.40% | -0.51% | -11.52% | 528M | ||
| Average | +0.04% | -0.65% | +39.70% | +57.59% | ||
| Weighted average by Cap. | +1.41% | +2.12% | +34.30% | +61.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | -1.79% | ||
| 2022 | -19.67% | ||
| 2021 | +55.52% | ||
| 2020 | -13.21% | ||
| 2019 | +104.23% | ||
| 2018 | -44.08% | ||
| 2017 | -5.30% | ||
| 2016 | -16.13% | ||
| 2015 | -3.45% | ||
| 2014 | +44.65% | ||
| 2013 | -8.55% | ||
| 2012 | +42.64% | ||
| 2011 | -31.42% | ||
| 2010 | +75.33% | ||
| 2009 | +440.48% | ||
| 2008 | -45.17% | ||
| 2007 | -46.62% | ||
| 2006 | +19.58% | ||
| 2005 | -22.58% | ||
| 2004 | -40.89% | ||
| 2003 | -16.77% |
- Stock Market
- Equities
- 6217 Stock
- Quotes C.C.P. Contact Probes Co., Ltd.
