BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.67 USD | +2.06% |
|
+3.18% | +10.79% |
| 06-24 | Chinese Shares Fall Amid Worries of 'Trade War' with EU on EV Tariffs; BYD, SAIC Fall Marginally | MT |
| 06-24 | Nomura Adjusts BYD's Price Target to 312 Yuan From 276 Yuan, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 30.3 $ | 30.22 $ | 30.05 $ | 30.67 $ |
| Volume | 133 046 | 70 183 | 30 191 | 56 109 |
| Change | +1.93% | -0.26% | -0.56% | +2.06% |
| Opening | 29.81 | 30.45 | 30.01 | 30.17 |
| High | 30.30 | 30.45 | 30.50 | 30.84 |
| Low | 29.05 | 29.80 | 29.94 | 30.10 |
Performance
| 1 day | +2.06% | ||
| 1 week | +3.18% | ||
| Current month | +8.95% | ||
| 1 month | +14.40% | ||
| 3 months | +12.34% | ||
| 6 months | +15.91% | ||
| Current year | +10.79% | ||
| 1 year | -5.78% | ||
| 3 years | +4.74% | ||
| 5 years | +408.62% | ||
| 10 years | +433.39% |
Volumes
marketsDaily volume
56 109
Estimated daily volume
56 109
Avg. Volume 20 sessions
99 402
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3 048 659.34
Record volume 1
4 051 773
Record volume 2
3 050 988
Record volume 3
2 921 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 589 887 642
Net sales (CNY)
602 315 354 000
Net sales (USD)
82 954 484 445
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
117 917
Free-Float
61.27 %
Free-Float capitalization (USD)
58 679 536 784
Average Daily Capital Traded
0%
Highs and lows
1 week
29.80
30.84
1 month
26.2030.84
Current year
21.8030.84
1 year
21.8036.27
3 years
21.2943.61
5 years
4.0743.61
10 years
3.2043.61
Indicators
Moving average 5 days
30.19
Moving average 20 days
28.81
Moving average 50 days
27.99
Moving average 100 days
26.55
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
62.31
RSI 14 days
60.62
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +3.18% | +10.79% | -5.78% | 95.59B | ||
| -0.11% | +1.82% | -8.41% | +27.58% | 79.44B | ||
| +1.70% | +1.35% | +24.60% | +37.12% | 75.81B | ||
| -0.27% | -3.34% | +17.85% | +28.21% | 45.9B | ||
| +0.31% | -0.62% | +28.30% | +53.84% | 36.47B | ||
| -0.36% | -2.23% | +3.47% | -0.64% | 22.12B | ||
| -3.93% | -3.86% | -20.14% | +8.21% | 16.08B | ||
| +0.37% | +0.74% | +46.99% | +44.26% | 11.6B | ||
| +0.68% | -2.31% | -18.46% | -35.23% | 9.3B | ||
| -1.62% | +3.24% | +97.28% | +93.06% | 7.97B | ||
| +6.68% | +7.61% | +61.67% | +46.59% | 5.16B | ||
| -6.53% | -3.01% | +45.15% | -7.91% | 3.1B | ||
| -1.29% | +0.44% | -8.02% | -16.10% | 2.26B | ||
| +1.43% | 0.00% | -6.58% | +6.50% | 2.16B | ||
| +0.80% | -0.40% | +11.50% | +35.92% | 2.15B | ||
| -3.03% | -6.73% | +15.87% | +61.07% | 1.99B | ||
| Average | -0.20% | -1.38% | +18.87% | +23.54% | ||
| Weighted average by Cap. | +0.61% | -0.61% | +13.10% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d.IZYZviLM2Wv-De_KfXX5JqG39jX1XOFKbhnCvjaVt0I.Q8Rx006huwCXTKSJRSSTC9j0lQy8HrN9LU36-F_WhXNU1FbRcYKBWYlPmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:33 | 30.67 | 500 | 107,292 |
| 20:56:33 | 30.67 | 500 | 106,792 |
| 20:51:10 | 30.67 | 400 | 106,292 |
| 20:51:10 | 30.67 | 400 | 105,892 |
| 20:48:43 | 30.66 | 400 | 105,492 |
| 20:48:43 | 30.66 | 400 | 105,092 |
| 20:47:29 | 30.64 | 200 | 104,692 |
| 20:47:29 | 30.64 | 200 | 104,492 |
| 20:47:28 | 30.67 | 300 | 104,292 |
| 20:47:28 | 30.67 | 300 | 103,992 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +12.67% | ||
| 2022 | -27.74% | ||
| 2021 | +28.66% | ||
| 2020 | +432.26% | ||
| 2019 | -21.56% | ||
| 2018 | -27.99% | ||
| 2017 | +67.43% | ||
| 2016 | -3.67% | ||
| 2015 | +38.68% | ||
| 2014 | -19.47% | ||
| 2013 | +61.06% | ||
| 2012 | +42.92% | ||
| 2011 | -59.92% | ||
| 2010 | -39.20% | ||
| 2009 | +424.10% | ||
| 2008 | -74.66% | ||
| 2007 | +68.81% | ||
| 2006 | +162.16% | ||
| 2005 | -46.18% | ||
| 2004 | +3.77% | ||
| 2003 | +17.78% |
- Stock Market
- Equities
- 1211 Stock
- BYDDF Stock
- Quotes BYD Company Limited
