BUTLER NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8475 USD | 0.00% |
|
+1.51% | +16.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.84 $ | 0.8475 $ | 0.8475 $ |
| Volume | 17 800 | 2 000 | 34 879 | 9 496 |
| Change | +1.20% | 0.00% | +0.89% | 0.00% |
| Opening | 0.83 | 0.84 | 0.85 | 0.84 |
| High | 0.84 | 0.84 | 0.85 | 0.85 |
| Low | 0.83 | 0.84 | 0.84 | 0.84 |
Performance
| 1 week | +1.51% | ||
| Current month | +1.42% | ||
| 1 month | +1.19% | ||
| 3 months | +10.78% | ||
| 6 months | +16.10% | ||
| Current year | +16.10% | ||
| 1 year | +6.00% | ||
| 3 years | +53.76% | ||
| 5 years | +125.82% | ||
| 10 years | +461.26% |
Volumes
marketsDaily volume
9 496
Estimated daily volume
9 496
Avg. Volume 20 sessions
13 362
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
11 324.30
Record volume 1
6 136 000
Record volume 2
1 798 800
Record volume 3
1 754 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 287 537
Net sales (USD)
75 182 000
Number of employees
364
Sales / Employee (USD)
206 544
Free-Float
49.76 %
Free-Float capitalization (USD)
33 617 406
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.83
0.85
1 month
0.810.87
Current year
0.720.93
1 year
0.570.93
3 years
0.521.01
5 years
0.341.01
10 years
0.131.01
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.85
Moving average 50 days
0.84
Moving average 100 days
0.81
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
53.43
RSI 14 days
52.75
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.51% | +16.10% | +6.00% | 58.29M | ||
| -0.23% | -4.94% | +19.31% | +2.65% | 133B | ||
| -0.81% | -2.72% | +11.73% | +35.38% | 79.48B | ||
| +0.24% | +0.89% | -6.88% | -3.38% | 64.52B | ||
| -0.23% | -1.42% | +18.87% | +43.45% | 50.15B | ||
| +0.46% | -3.47% | +52.42% | +207.20% | 48.28B | ||
| +0.63% | -0.41% | +6.63% | +14.88% | 42.6B | ||
| -0.33% | +1.81% | +87.74% | +182.88% | 42.23B | ||
| +0.56% | +0.39% | +66.32% | +153.90% | 26.85B | ||
| -1.38% | +1.06% | +13.90% | +50.25% | 22.21B | ||
| -0.02% | -3.12% | +65.75% | +90.36% | 22.13B | ||
| 0.00% | -2.47% | +86.94% | +79.01% | 14.33B | ||
| +1.21% | -3.52% | +45.16% | +107.86% | 13.36B | ||
| +1.31% | +6.21% | +67.87% | +76.59% | 12.77B | ||
| -1.64% | -4.79% | +28.10% | +47.96% | 10.62B | ||
| -3.05% | +9.94% | +87.71% | +245.25% | 10.36B | ||
| Average | -0.20% | -0.37% | +41.73% | +83.76% | ||
| Weighted average by Cap. | -0.15% | -1.74% | +30.34% | +62.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473da7987e22f.bFlAuRV9MWcMreB3M7xO1CKjG05kBeK5neL82rXgHkw.Aj0h72I1VgJr1K0eB-0UrBDvahgXbJqNx46xseO5UR9VG3jpUURpK0brpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:00 | 0.8475 | 3,091 | 18,982 |
| 20:48:00 | 0.8475 | 3,091 | 15,891 |
| 20:15:48 | 0.84 | 4,700 | 12,800 |
| 20:15:48 | 0.84 | 4,700 | 8,100 |
| 20:15:43 | 0.8438 | 300 | 3,400 |
| 20:15:43 | 0.8438 | 300 | 3,100 |
| 17:24:11 | 0.84 | 1,400 | 2,800 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +4.29% | ||
| 2022 | -10.26% | ||
| 2021 | +43.65% | ||
| 2020 | -23.52% | ||
| 2019 | +97.22% | ||
| 2018 | +17.07% | ||
| 2017 | +34.28% | ||
| 2016 | +14.50% | ||
| 2015 | +25.00% | ||
| 2014 | +25.89% | ||
| 2013 | -33.46% | ||
| 2012 | -51.03% | ||
| 2011 | -19.59% | ||
| 2010 | +18.29% | ||
| 2009 | +70.83% | ||
| 2008 | -31.23% | ||
| 2007 | +24.64% | ||
| 2006 | -6.67% | ||
| 2005 | -55.88% | ||
| 2004 | +44.68% | ||
| 2003 | +235.71% | ||
| 2002 | -17.65% | ||
| 2001 | +88.89% | ||
| 2000 | +21.62% | ||
| 1999 | -81.78% | ||
| 1998 | -53.57% | ||
| 1997 | -55.56% | ||
| 1996 | -17.11% | ||
| 1995 | +5.56% | ||
| 1994 | +260.00% | ||
| 1989 | -28.57% | ||
| 1988 | 0.00% | ||
| 1987 | -22.22% | ||
| 1986 | -45.45% | ||
| 1985 | -2.94% |
- Stock Market
- Equities
- BUKS Stock
- Quotes Butler National Corporation
