BUT SON CEMENT PACKING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,500 VND | 0.00% |
|
0.00% | -4.55% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 10300 ₫ | 10500 ₫ | 10500 ₫ | 10500 ₫ |
| Volume | 5 900 | 200 | 800 | 100 |
| Change | +∞% | +1.94% | 0.00% | 0.00% |
| Opening | 10,300.00 | 11,000.00 | 10,500.00 | 10,500.00 |
| High | 10,300.00 | 11,000.00 | 10,500.00 | 10,500.00 |
| Low | 10,300.00 | 10,500.00 | 10,500.00 | 10,500.00 |
Performance
| Current month | +3.96% | ||
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | -4.55% | ||
| Current year | -4.55% | ||
| 1 year | -4.55% | ||
| 3 years | -12.50% | ||
| 5 years | +2.94% | ||
| 10 years | -31.82% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 527
Avg. Volume 20 sessions VND
16 033 500.00
Avg. Volume 20 sessions USD
625.31
Record volume 1
1 380 902
Record volume 2
1 102 200
Record volume 3
542 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 474 956
Capitalization (USD)
2 474 956
Free-Float
39.32 %
Free-Float capitalization (VND)
973 121
Free-Float capitalization (USD)
973 121
Average Daily Capital Traded
647.83%
Highs and lows
1 week
10 500.00
10 500.00
1 month
10 100.0011 000.00
Current year
9 700.0013 000.00
1 year
9 700.0013 000.00
3 years
9 700.0014 500.00
5 years
6 000.0014 500.00
10 years
6 000.0021 500.00
Indicators
Moving average 5 days
10 380.00
Moving average 20 days
10 320.00
Moving average 50 days
10 722.00
Moving average 100 days
10 920.00
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
52.16
RSI 14 days
49.97
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.55% | -4.55% | 2.47M | ||
| -1.14% | +0.36% | +12.53% | +40.15% | 16.34B | ||
| -1.01% | +2.65% | +27.47% | +49.90% | 16B | ||
| -2.84% | +2.11% | +22.13% | +83.60% | 13.09B | ||
| -2.66% | +2.40% | +20.26% | +40.42% | 11.95B | ||
| +1.56% | +2.22% | +1.08% | +20.00% | 10.65B | ||
| -0.23% | +2.43% | -11.40% | +15.45% | 8.34B | ||
| -1.17% | -0.81% | +9.74% | +12.90% | 8.31B | ||
| -0.73% | +1.81% | -15.50% | -32.77% | 6.99B | ||
| -0.17% | +3.26% | +17.60% | +28.89% | 6.29B | ||
| -1.52% | -2.93% | -0.48% | -4.12% | 5.46B | ||
| -12.38% | +3.47% | +4.01% | +2.85% | 4.64B | ||
| +4.55% | +6.07% | +2.70% | +26.96% | 4.22B | ||
| -0.74% | +0.75% | -6.94% | -11.84% | 3.91B | ||
| -0.69% | -0.95% | -5.56% | +5.18% | 3.27B | ||
| +1.17% | +3.29% | +2.64% | +9.41% | 2.84B | ||
| Average | -1.12% | +1.44% | +4.73% | +17.65% | ||
| Weighted average by Cap. | -1.25% | +1.31% | +9.53% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +4.76% | ||
| 2022 | -19.23% | ||
| 2021 | +14.04% | ||
| 2020 | -1.72% | ||
| 2019 | -0.85% | ||
| 2018 | -7.14% | ||
| 2017 | -7.35% | ||
| 2016 | -15.00% | ||
| 2015 | +2.56% | ||
| 2014 | +20.00% | ||
| 2013 | +75.68% | ||
| 2012 | +13.85% | ||
| 2011 | -65.24% | ||
| 2010 | -25.79% | ||
| 2009 | +157.14% | ||
| 2008 | -21.60% |
- Stock Market
- Equities
- BBS Stock
- Quotes But Son Cement Packing
