BUNKA SHUTTER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,744 JPY | +0.93% |
|
-0.57% | +24.39% |
| 06-20 | Bunka Shutter Co., Ltd Announces Voting Results | CI |
| 05-14 | Bunka Shutter Co., Ltd. Provides Dividend Guidance for the Second Quarter of the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1736 ¥ | 1743 ¥ | 1712 ¥ | 1728 ¥ | 1,744 ¥ |
| Volume | 287 800 | 114 900 | 155 500 | 138 300 | 27 100 |
| Change | -1.03% | +0.40% | -1.78% | +0.93% | +0.93% |
| Opening | 1,759.00 | 1,735.00 | 1,744.00 | 1,703.00 | 1,720 |
| High | 1,789.00 | 1,752.00 | 1,764.00 | 1,731.00 | 1,750 |
| Low | 1,729.00 | 1,716.00 | 1,711.00 | 1,691.00 | 1,720 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.57% | ||
| Current month | -3.96% | ||
| 1 month | -1.41% | ||
| 3 months | -0.17% | ||
| 6 months | +26.29% | ||
| Current year | +24.39% | ||
| 1 year | +58.26% | ||
| 3 years | +54.88% | ||
| 5 years | +113.99% | ||
| 10 years | +109.62% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
67 119
Avg. Volume 20 sessions
140 307
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
244 695 408.00
Avg. Volume 20 sessions USD
1 524 941.78
Record volume 1
4 897 000
Record volume 2
4 598 000
Record volume 3
4 532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
122 326 712 291
Capitalization (USD)
762 340 071
Net sales (JPY)
221 076 000 000
Net sales (USD)
1 377 745 632
Number of employees
5 290
Sales / Employee (JPY)
41 791 304
Sales / Employee (USD)
260 443
Free-Float
69.12 %
Free-Float capitalization (JPY)
85 819 625 454
Free-Float capitalization (USD)
534 827 906
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 691.00
1 789.00
1 month
1 611.001 831.00
Current year
1 394.001 831.00
1 year
1 041.001 831.00
3 years
891.001 831.00
5 years
671.001 831.00
10 years
643.001 831.00
Indicators
Moving average 5 days
1 751.00
Moving average 20 days
1 748.65
Moving average 50 days
1 715.32
Moving average 100 days
1 664.84
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
45.22
RSI 14 days
47.24
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.57% | +24.39% | +58.26% | 762M | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.06% | -0.90% | +6.21% | +54.41% | 775M | ||
| -2.71% | -10.82% | +47.76% | +103.13% | 508M | ||
| -0.46% | -5.96% | -34.12% | -46.22% | 476M | ||
| +4.79% | +1.83% | -25.87% | -25.64% | 417M | ||
| +2.65% | -0.11% | -29.12% | -29.17% | 279M | ||
| +2.27% | -4.21% | -28.48% | -25.19% | 240M | ||
| -0.77% | -0.77% | -1.53% | +13.16% | 172M | ||
| -0.10% | -2.18% | -0.25% | +6.41% | 118M | ||
| -0.75% | -9.31% | +5.84% | -0.19% | 84.65M | ||
| +4.48% | +6.06% | +5.26% | -12.50% | 80.22M | ||
| -0.74% | -8.17% | -1.32% | -20.05% | 69.15M | ||
| -2.96% | -11.49% | -3.68% | -27.22% | 69.14M | ||
| 0.00% | +2.35% | +20.83% | +2.35% | 67.14M | ||
| 0.00% | -3.06% | -36.44% | -58.28% | 64.13M | ||
| Average | +0.54% | -1.59% | -3.37% | -0.45% | ||
| Weighted average by Cap. | +0.73% | -1.11% | +1.20% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f06e87703a0bff3ba5b.1GU-upuny9fOWzs6OBIo9u61sudwbX-r4D8V4kIowXQ.l1B29dzNhYK8GHwIfSJun5fwwaYfPAXCuGgkoXN5tBimIgzs3pX4tZcEYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 1,744 | 100 | 27,100 |
| 03:29:30 | 1,743 | 100 | 27,000 |
| 03:29:30 | 1,742 | 100 | 26,900 |
| 03:28:06 | 1,737 | 200 | 26,800 |
| 03:24:02 | 1,737 | 100 | 26,600 |
| 03:18:48 | 1,734 | 100 | 26,500 |
| 03:16:57 | 1,735 | 100 | 26,400 |
| 03:16:57 | 1,735 | 100 | 26,300 |
| 03:15:41 | 1,734 | 300 | 26,200 |
| 03:15:41 | 1,734 | 100 | 25,900 |
Monthly variations
Annual change
| 2024 | +23.25% | ||
| 2023 | +26.53% | ||
| 2022 | +3.17% | ||
| 2021 | +10.38% | ||
| 2020 | +0.93% | ||
| 2019 | +35.01% | ||
| 2018 | -34.19% | ||
| 2017 | +20.29% | ||
| 2016 | -12.17% | ||
| 2015 | +4.80% | ||
| 2014 | +53.13% | ||
| 2013 | +59.60% | ||
| 2012 | +53.05% | ||
| 2011 | +22.43% | ||
| 2010 | -31.63% | ||
| 2009 | -19.33% | ||
| 2008 | -19.17% | ||
| 2007 | -31.33% | ||
| 2006 | +1.60% | ||
| 2005 | +34.11% | ||
| 2004 | +11.28% | ||
| 2003 | +61.75% | ||
| 2002 | +9.62% | ||
| 2001 | +20.37% | ||
| 2000 | -1.82% | ||
| 1999 | -15.71% | ||
| 1998 | -27.50% | ||
| 1997 | -45.45% | ||
| 1996 | -18.92% | ||
| 1995 | +10.75% | ||
| 1994 | -0.68% | ||
| 1993 | -18.68% | ||
| 1992 | -38.10% |
- Stock Market
- Equities
- 5930 Stock
- Quotes Bunka Shutter Co., Ltd.
