BUMRUNGRAD HOSPITAL Quotes Bumrungrad Hospital Deutsche Boerse AG
Equities
BZ7A
TH0168A10Z19
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 EUR | +0.82% |
|
+6.03% | +8.85% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.85 € | 6 € | 6.05 € | 6.1 € | 6.15 € |
| Change | +0.86% | +2.56% | +0.83% | +0.83% | +0.82% |
Performance
| 1 day | +0.82% | ||
| 1 week | +6.03% | ||
| Current month | +2.50% | ||
| 1 month | +0.82% | ||
| 3 months | +10.81% | ||
| 6 months | +7.89% | ||
| Current year | +8.85% | ||
| 1 year | +6.03% | ||
| 3 years | +84.13% | ||
| 5 years | +27.66% | ||
| 10 years | +145.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
194 789 049 557
Capitalization (USD)
5 294 561 156
Net sales (THB)
25 376 158 560
Net sales (USD)
689 749 366
Free-Float
84 %
Free-Float capitalization (EUR)
163 789 890 406
Free-Float capitalization (USD)
4 451 973 011
Highs and lows
1 week
5.85
6.15
1 month
5.806.15
Current year
5.506.60
1 year
5.407.00
3 years
2.947.00
5 years
2.467.00
10 years
2.467.00
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.95
Moving average 50 days
6.02
Moving average 100 days
5.93
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.52%
RSI 9 days
59.66
RSI 14 days
54.45
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +6.03% | +8.85% | +6.03% | 5.29B | ||
| +0.13% | +0.73% | +25.92% | +14.53% | 89.18B | ||
| -4.28% | -4.89% | -26.52% | -15.53% | 76.11B | ||
| -0.69% | -3.80% | +1.62% | -1.16% | 27.11B | ||
| +0.39% | -2.03% | -10.61% | -14.66% | 17.13B | ||
| +0.38% | -1.02% | -0.04% | +15.47% | 16.83B | ||
| +0.44% | +0.46% | +0.69% | -2.61% | 15.4B | ||
| -0.38% | +3.81% | +77.66% | +119.11% | 13.68B | ||
| -0.07% | -0.17% | +78.64% | +70.15% | 13.25B | ||
| -0.24% | -1.40% | -25.79% | - | 12.83B | ||
| +0.56% | +0.77% | +24.73% | +21.60% | 12.69B | ||
| -1.50% | -0.43% | +33.30% | +45.56% | 12.47B | ||
| +0.52% | -1.92% | -5.69% | -14.09% | 11.18B | ||
| +0.95% | +3.15% | -7.68% | -17.90% | 10.81B | ||
| +4.63% | -1.48% | +33.99% | +51.23% | 10.24B | ||
| -1.09% | -11.76% | -20.35% | -15.96% | 9.78B | ||
| Average | -0.01% | -1.20% | +11.79% | +17.45% | ||
| Weighted average by Cap. | -0.82% | -0.75% | +7.67% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | -1.74% | ||
| 2022 | +56.25% | ||
| 2021 | +14.29% | ||
| 2020 | -25.81% | ||
| 2019 | -13.03% | ||
| 2018 | +4.50% | ||
| 2017 | +1.14% | ||
| 2016 | -10.40% | ||
| 2015 | +51.36% | ||
| 2014 | +86.25% | ||
| 2013 | +1.58% | ||
| 2012 | +63.85% | ||
| 2011 | +49.14% | ||
| 2010 | +28.06% | ||
| 2009 | +36.74% | ||
| 2008 | -44.30% | ||
| 2007 | +2.93% | ||
| 2006 | +13.64% | ||
| 2005 | +127.59% | ||
| 2004 | +31.82% |
- Stock Market
- Equities
- BH Stock
- BZ7A Stock
- Quotes Bumrungrad Hospital
