BULGOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
-15.79% | -11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.085 $ | 0.075 $ | 0.08 $ |
| Volume | 76 000 | 68 000 | 63 650 | 15 000 |
| Change | +11.76% | -10.53% | -11.76% | +6.67% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.10 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.09 | 0.06 | 0.08 |
Performance
| 1 day | +6.67% | ||
| 1 week | -15.79% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| Current year | -11.11% | ||
| 1 year | -75.00% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
149 314
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
11 945.12
Avg. Volume 20 sessions USD
8 717.43
Record volume 1
680 000
Record volume 2
207 000
Record volume 3
137 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 511 376
Capitalization (USD)
1 511 376
Net sales ()
0
Free-Float
45.92 %
Free-Float capitalization (CAD)
694 080
Free-Float capitalization (USD)
694 080
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.06
0.09
1 month
0.060.12
Current year
0.040.15
1 year
0.040.32
3 years
0.040.63
5 years
0.040.63
10 years
0.040.63
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
51.61
RSI 14 days
50.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -15.79% | -11.11% | -75.00% | 1.51M | ||
| +0.94% | -2.27% | +1.09% | -1.46% | 47.8B | ||
| +1.56% | +0.47% | +21.02% | +35.44% | 32.63B | ||
| +0.22% | -0.60% | -3.63% | +5.29% | 29.51B | ||
| +0.23% | -1.59% | +11.03% | +28.21% | 23.98B | ||
| +1.59% | +5.31% | +33.65% | - | 10.26B | ||
| +0.39% | -2.47% | -4.69% | +3.67% | 9.9B | ||
| +5.47% | +8.07% | +41.90% | +86.56% | 9.68B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +0.59% | +0.82% | +3.90% | +11.70% | 8.21B | ||
| -0.46% | -0.64% | +21.27% | +42.45% | 6.32B | ||
| -3.94% | -7.04% | +30.59% | +21.92% | 5.75B | ||
| -2.19% | -3.89% | +14.56% | +19.15% | 3.72B | ||
| +1.20% | +1.00% | +22.31% | +32.48% | 3.5B | ||
| +3.05% | +2.76% | -11.22% | -19.48% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.91% | -0.10% | +11.38% | +13.64% | ||
| Weighted average by Cap. | +0.85% | +1.04% | +9.99% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6954d946b7c6ebffe1ae5a891c591999._3NLrh_p-5tNddjdJX_xZlMgEiKDMU2MzZGWvDfGWvc.hzgYg0qxsckaMq2tdy7EDAFrP33Wdj36vcH8i3OgIK-aAyzkWJHCzjhF6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:27:25 | 0.08 | 1,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -62.50% | ||
| 2022 | -55.56% |
- Stock Market
- Equities
- ZLTO Stock
- Quotes BULGOLD Inc.
