BUKIT DARAH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 LKR | 0.00% |
|
+0.25% | +5.19% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 404.25 ₨ | 405 ₨ | 395.75 ₨ | 405 ₨ | 405 ₨ |
| Volume | 102 | 410 | 203 | 196 | 5 |
| Change | +4.05% | +0.19% | -2.28% | +2.34% | 0.00% |
| Opening | 404.50 | 405.00 | 396.00 | 390.00 | 405.00 |
| High | 404.50 | 405.00 | 409.00 | 405.00 | 405.00 |
| Low | 400.00 | 405.00 | 395.00 | 389.00 | 405.00 |
Performance
| 1 week | +0.25% | ||
| 1 month | +2.53% | ||
| 3 months | -0.55% | ||
| 6 months | +5.19% | ||
| Current year | +5.19% | ||
| 1 year | +7.00% | ||
| 3 years | +39.90% | ||
| 5 years | +102.40% | ||
| 10 years | -37.69% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
348
Avg. Volume 20 sessions LKR
140 940.00
Avg. Volume 20 sessions USD
462.14
Record volume 1
8 706 937
Record volume 2
1 187 374
Record volume 3
967 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
41 208 122 293
Capitalization (USD)
135 121 433
Net sales (LKR)
330 420 613 000
Net sales (USD)
1 083 449 190
Number of employees
14 964
Sales / Employee (LKR)
22 081 035
Sales / Employee (USD)
72 404
Free-Float
6.62 %
Free-Float capitalization (LKR)
2 775 440 161
Free-Float capitalization (USD)
9 100 668
Average Daily Capital Traded
0%
Highs and lows
1 week
389.00
409.00
1 month
385.00415.00
Current year
350.00415.00
1 year
350.00435.50
3 years
272.00480.00
5 years
140.10520.00
10 years
140.10750.00
Indicators
Moving average 5 days
403.00
Moving average 20 days
399.05
Moving average 50 days
396.97
Moving average 100 days
395.58
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
55.41
RSI 14 days
54.26
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | +5.19% | +7.00% | 135M | ||
| +2.83% | +0.99% | +1.60% | +11.06% | 18.15B | ||
| -0.61% | +0.47% | +13.49% | +20.90% | 3.36B | ||
| +11.17% | +21.79% | +34.68% | +65.47% | 1.56B | ||
| +3.88% | +7.28% | -0.58% | -3.16% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | -0.54% | -11.54% | -22.03% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| -0.57% | -0.49% | -0.98% | -9.99% | 1.16B | ||
| +1.50% | +0.33% | +7.22% | +3.22% | 1.14B | ||
| -0.59% | -2.78% | -17.26% | -15.52% | 1.05B | ||
| +1.93% | +1.65% | -6.58% | -3.15% | 1.02B | ||
| +2.81% | +1.38% | +24.15% | +9.33% | 1.01B | ||
| +0.29% | -10.14% | -24.97% | -29.66% | 1B | ||
| +0.78% | -0.77% | -6.52% | -11.03% | 990M | ||
| +1.52% | +4.16% | +15.45% | +32.38% | 988M | ||
| Average | +1.53% | +1.35% | +2.08% | +3.74% | ||
| Weighted average by Cap. | +2.16% | +2.30% | +2.86% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +31.96% | ||
| 2022 | -27.52% | ||
| 2021 | +15.23% | ||
| 2020 | +51.80% | ||
| 2019 | +12.19% | ||
| 2018 | -2.57% | ||
| 2017 | -24.82% | ||
| 2016 | -45.23% | ||
| 2015 | -28.50% | ||
| 2014 | +15.34% | ||
| 2013 | -11.06% | ||
| 2012 | -32.33% | ||
| 2011 | +16.36% | ||
| 2010 | +198.43% | ||
| 2009 | +395.98% | ||
| 2008 | -53.08% | ||
| 2007 | +11.88% | ||
| 2006 | +21.87% | ||
| 2005 | +33.03% | ||
| 2004 | +198.65% | ||
| 2003 | +565.93% | ||
| 2002 | +140.11% | ||
| 2001 | -6.19% | ||
| 2000 | 0.00% | ||
| 1999 | +29.03% | ||
| 1998 | 0.00% | ||
| 1997 | -19.48% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +1.18% | ||
| 1993 | -30.82% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BUKI.N0000 Stock
- Quotes Bukit Darah PLC
