End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,638 MXN | -2.67% |
|
-5.31% | +36.69% |
06-21 | William O'Neil & Co. Starts Brown & Brown With Buy Rating | MT |
06-07 | Sector Update: Financial Stocks Decline Pre-Bell Friday | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.25/06/2024 | 28/06/2024 | |
---|---|---|
Last | 1682.43 $ | 1637.53 $ |
Volume | 40 | 1 696 |
Change | +∞% | -2.67% |
Opening | 1,686.00 | 1,643.00 |
High | 1,686.00 | 1,664.00 |
Low | 1,682.43 | 1,637.00 |
Performance
1 day | -2.67% | ||
1 week | -5.31% | ||
Current month | +11.11% | ||
1 month | +11.11% | ||
3 months | +12.89% | ||
6 months | +36.69% | ||
Current year | +36.69% | ||
1 year | +46.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1637](/images/extremecours_fleche.png)
![Extreme 1637](/images/extremecours_fleche.png)
![Extreme 1206](/images/extremecours_fleche.png)
![Extreme 1184.5](/images/extremecours_fleche.png)
![Extreme 1102.63](/images/extremecours_fleche.png)
![Extreme 1102.63](/images/extremecours_fleche.png)
![Extreme 1102.63](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | -5.31% | +36.69% | +46.86% | 25.5B | ||
+0.27% | -1.30% | +0.88% | -11.99% | 63.83B | ||
-0.32% | -2.00% | +15.31% | +22.96% | 56.66B | ||
-0.38% | -0.10% | +8.68% | +12.65% | 26.8B | ||
+0.07% | +0.77% | +10.93% | +39.47% | 7.73B | ||
+1.64% | +4.75% | +6.19% | +3.52% | 4.55B | ||
+1.58% | +1.17% | - | - | 3.72B | ||
+0.76% | +0.96% | +14.20% | +12.26% | 2.45B | ||
+1.31% | +8.54% | +47.67% | +44.66% | 2.35B | ||
+0.17% | -0.17% | +29.55% | +24.74% | 1.47B | ||
-0.17% | +2.22% | -24.22% | -7.32% | 1.45B | ||
+0.92% | +8.91% | -4.35% | +7.84% | 449M | ||
-.--% | +0.06% | - | - | 421M | ||
+2.73% | -3.42% | +8.65% | -50.87% | 417M | ||
+6.06% | +18.90% | -43.64% | -35.57% | 419M | ||
-4.87% | +4.02% | -36.49% | -31.17% | 239M | ||
Average | +0.44% | +2.55% | +5.00% | +5.57% | ||
Weighted average by Cap. | -0.29% | -0.76% | +12.01% | +12.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BRO Stock
- BRO * Stock
- Quotes Brown & Brown, Inc.