BROOKFIELD RENEWABLE POWER PREFERRED EQUITY INC. Quotes Brookfield Renewable Power Preferred Equity Inc. Toronto S.E.
Equities
BRF.PR.A
CA11283Q2062
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 CAD | +0.17% |
|
+6.33% | +16.09% |
| 2023 | Brookfield Renewable Gains 3% As Says To Renew Normal Course Issuer Bids; National Bank Notes Renewable Developers Stock Trends | MT |
| 2023 | Brookfield Renewable To Renew Normal Course Issuer Bids | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 16.75 $ | 16.85 $ | 17.43 $ | 17.46 $ |
| Volume | 3 600 | 3 145 | 575 | 1 932 |
| Change | +2.01% | +0.60% | +3.44% | +0.17% |
| Opening | 16.74 | 16.97 | 16.99 | 17.95 |
| High | 16.75 | 16.98 | 17.43 | 17.97 |
| Low | 16.74 | 16.85 | 16.99 | 17.44 |
Performance
| 1 day | +0.17% | ||
| 1 week | +6.33% | ||
| Current month | -3.27% | ||
| 1 month | -2.95% | ||
| 3 months | +6.53% | ||
| 6 months | +15.25% | ||
| Current year | +16.09% | ||
| 1 year | +18.53% | ||
| 3 years | -13.78% | ||
| 5 years | +20.00% | ||
| 10 years | -27.55% |
Volumes
marketsDaily volume
1 932
Estimated daily volume
1 932
Avg. Volume 20 sessions
1 991
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
34 762.86
Avg. Volume 20 sessions USD
25 394.27
Record volume 1
361 650
Record volume 2
305 590
Record volume 3
297 796
Float rotation
0.00
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
16.74
17.97
1 month
16.3618.27
Current year
15.1018.27
1 year
14.1518.27
3 years
13.9121.68
5 years
9.9921.94
10 years
9.9924.95
Indicators
Moving average 5 days
16.86
Moving average 20 days
17.30
Moving average 50 days
17.29
Moving average 100 days
16.91
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
62.47
RSI 14 days
56.37
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +6.33% | +16.09% | +18.53% | 0 | ||
| -3.95% | -2.28% | +16.58% | -4.19% | 151B | ||
| -0.60% | -1.65% | +10.62% | +9.07% | 85.33B | ||
| -0.29% | -0.33% | +2.06% | +2.76% | 81.84B | ||
| -0.36% | +0.13% | +3.29% | +10.73% | 77.63B | ||
| -0.05% | +0.08% | -3.51% | +5.82% | 70.64B | ||
| -2.20% | -9.91% | +71.33% | +120.44% | 64.55B | ||
| -2.71% | -3.20% | - | - | 48.32B | ||
| -0.63% | -0.16% | +8.03% | +5.15% | 46.54B | ||
| -1.23% | -1.63% | +4.26% | -6.68% | 41.58B | ||
| -0.06% | -2.08% | -3.16% | +3.07% | 37.36B | ||
| -0.18% | +1.97% | +39.52% | +76.82% | 36.95B | ||
| -0.26% | -0.94% | -3.59% | -15.21% | 34.7B | ||
| -0.29% | -1.23% | -1.70% | -2.78% | 31.01B | ||
| -1.42% | -2.51% | +123.21% | +233.39% | 30.31B | ||
| -0.45% | -1.79% | -10.57% | -16.03% | 30.08B | ||
| Average | -0.67% | -0.70% | +18.16% | +29.39% | ||
| Weighted average by Cap. | -1.03% | -0.41% | +16.26% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
466.oq73Ic15Z5lCANC1p2u077CtRqZqHXmW2NcVdJWCVSE.m-a_TOAKMPUVOYHq0QbNjcLmF8oDJE7zoZV6ALjIJEPUmZhDrkoUtDpstw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 17.46 | 100 | 1,900 |
| 18:55:40 | 17.44 | 100 | 1,800 |
| 18:55:40 | 17.44 | 100 | 1,700 |
| 15:36:43 | 17.97 | 600 | 1,600 |
Monthly variations
Annual change
| 2024 | +16.09% | ||
| 2023 | +6.67% | ||
| 2022 | -32.86% | ||
| 2021 | +37.25% | ||
| 2020 | -9.41% | ||
| 2019 | +4.97% | ||
| 2018 | -25.44% | ||
| 2017 | +27.84% | ||
| 2016 | -0.59% | ||
| 2015 | -31.89% | ||
| 2014 | +8.16% | ||
| 2013 | -10.31% | ||
| 2012 | -0.58% | ||
| 2011 | -0.58% | ||
| 2010 | +3.63% |
- Stock Market
- Equities
- BRF.PR.B Stock
- BRF.PR.A Stock
- Quotes Brookfield Renewable Power Preferred Equity Inc.
