BRITISH AMERICAN TOBACCO P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 EUR | -0.69% |
|
-5.26% | +8.27% |
| 07-02 | BRITISH AMERICAN TOBACCO : UBS remains Neutral | ZD |
| 06-28 | US urges dismissal of lawsuit seeking menthol cigarette ban | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 29.8 € | 29 € | 29 € | 28.8 € |
| Volume | 35 | 0 | 500 | 500 |
| Change | -0.67% | -2.68% | 0.00% | -0.69% |
| Opening | 29.60 | 29.00 | 28.80 | 28.80 |
| High | 29.80 | 29.00 | 29.00 | 28.80 |
| Low | 29.60 | 29.00 | 28.80 | 28.80 |
Performance
| 1 day | -0.69% | ||
| 1 week | -5.26% | ||
| Current month | -0.69% | ||
| 1 month | +1.05% | ||
| 3 months | +2.49% | ||
| 6 months | +6.67% | ||
| Current year | +8.27% | ||
| 1 year | -5.88% | ||
| 3 years | -13.25% | ||
| 5 years | -6.49% | ||
| 10 years | -34.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
160
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 608.00
Avg. Volume 20 sessions USD
4 950.84
Record volume 1
19 870
Record volume 2
7 600
Record volume 3
7 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 089 708 731
Capitalization (USD)
68 617 663 599
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 610 940 970
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
740 737
Free-Float
81.43 %
Free-Float capitalization (EUR)
48 554 604 636
Free-Float capitalization (USD)
61 595 885 895
Average Daily Capital Traded
0%
Highs and lows
1 week
28.80
29.80
1 month
28.2030.40
Current year
26.4030.40
1 year
26.2031.60
3 years
26.2042.60
5 years
25.4042.60
10 years
25.4064.77
Indicators
Moving average 5 days
29.32
Moving average 20 days
29.00
Moving average 50 days
28.53
Moving average 100 days
28.11
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
47.89
RSI 14 days
50.63
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -5.26% | +8.27% | -5.88% | 68.62B | ||
| +0.39% | -0.39% | +8.04% | +4.12% | 157B | ||
| -0.69% | -2.00% | +11.49% | +15.85% | 21.73B | ||
| -2.82% | -12.59% | +32.46% | +5.26% | 7.44B | ||
| -0.68% | -4.23% | +100.46% | +150.59% | 2.65B | ||
| -0.91% | -1.04% | -2.30% | -8.73% | 1.8B | ||
| -0.91% | -0.82% | -3.90% | -15.38% | 1.72B | ||
| +0.44% | +0.27% | -28.92% | -4.19% | 1.17B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 646M | ||
| +2.41% | +2.94% | +26.18% | +38.32% | 571M | ||
| -0.26% | +2.12% | -36.36% | -15.35% | 437M | ||
| +3.31% | +5.95% | -26.09% | -28.63% | 383M | ||
| +0.21% | +4.07% | +9.25% | +17.39% | 295M | ||
| 0.00% | -0.07% | -12.94% | -18.02% | 276M | ||
| -4.69% | +6.34% | +58.85% | +69.67% | 227M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | -0.32% | +1.92% | +9.63% | +13.67% | ||
| Weighted average by Cap. | -0.10% | -0.48% | +9.60% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | -29.26% | ||
| 2022 | +14.63% | ||
| 2021 | +6.49% | ||
| 2020 | -17.20% | ||
| 2019 | +31.91% | ||
| 2018 | -49.21% | ||
| 2017 | +3.92% | ||
| 2016 | +4.04% | ||
| 2015 | +13.76% | ||
| 2014 | +16.17% | ||
| 2013 | +2.11% | ||
| 2012 | +4.18% | ||
| 2011 | +25.30% | ||
| 2010 | +15.58% |
- Stock Market
- Equities
- BATS Stock
- BMTA Stock
- Quotes British American Tobacco p.l.c.
