Stock BMTA BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c. Börse Stuttgart

Equities

BMTA

US1104481072

Tobacco

Real-time Estimate Tradegate
Other stock markets
 08:44:06 04/07/2024 BST 		5-day change 1st Jan Change
29.45 EUR +1.90% Intraday chart for British American Tobacco p.l.c. -2.36% +9.47%
07-03 BRITISH AMERICAN TOBACCO : RBC reiterates its Neutral rating ZD
07-02 BRITISH AMERICAN TOBACCO : UBS remains Neutral ZD

Quotes 5-day view

Delayed Quote Börse Stuttgart
British American Tobacco p.l.c.(BMTA) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 28.9 € 28.8 € 28.7 € 28.9 € 29.1 €
Volume 50 0 0 0 0
Change -2.03% -0.35% -0.35% +0.70% +1.90%
Opening 28.90 28.80 29.00 28.90 29.1
High 29.00 29.00 29.00 28.90 29.1
Low 28.90 28.60 28.40 28.40 29.1

Performance

1 week-2.36%
1 month+1.05%
3 months+3.21%
6 months+7.04%
Current year+9.47%
1 year-5.56%
3 years-12.95%
5 years-11.89%
10 years-34.81%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
54 401 512 464
Capitalization (USD)
69 401 097 481
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 805 468 760
Free-Float
81.43 %
Free-Float capitalization (EUR)
48 829 597 853
Free-Float capitalization (USD)
62 292 894 573
Average Daily Capital Traded
0%

Highs and lows

1 week
28.40
Extreme 28.4
29.80
1 month
28.00
Extreme 28
30.40
3 years
24.40
Extreme 24.4
42.20
5 years
24.40
Extreme 24.4
42.20
10 years
24.40
Extreme 24.4
64.79

Indicators

Moving average 5 days
28.96
Moving average 20 days
28.87
Moving average 50 days
28.45
Moving average 100 days
27.99
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
44.21
RSI 14 days
48.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+11.55%
2023-29.41%
2022+16.15%
2021+5.23%
2020-19.90%
2019+34.51%
2018-48.82%
2017+3.52%
2016+4.42%
2015+13.71%
2014+16.17%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. BMTA Stock
  5. Quotes British American Tobacco p.l.c.