Stock BMT BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c. Bulgaria S.E.

Equities

BMT

GB0002875804

Tobacco

Real-time Estimate Tradegate
Other stock markets
 09:26:06 04/07/2024 BST 		5-day change 1st Jan Change
29.34 EUR -1.59% Intraday chart for British American Tobacco p.l.c. 0.00% +10.24%
07-03 BRITISH AMERICAN TOBACCO : RBC reiterates its Neutral rating ZD
07-02 BRITISH AMERICAN TOBACCO : UBS remains Neutral ZD

Quotes 5-day view

End-of-day quote Bulgaria S.E.
British American Tobacco p.l.c.(BMT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 04/07/2024
Last 30.03 € 29.82 € 29.82 €
Volume 30 55 55
Change +∞% -0.70% -1.59%
Opening 30.20 30.06 30.06
High 30.20 30.06 30.06
Low 30.03 29.82 29.82

Performance

1 day-1.63%
1 month+2.86%
3 months+5.46%
6 months+10.24%
Current year+10.24%
1 year-3.17%

Volumes

markets
Daily volume
55
Avg. Volume 20 sessions
62
Avg. Volume 20 sessions
1 819.39
Avg. Volume 20 sessions USD
1 964.16
Record volume 1
950
Record volume 2
300
Record volume 3
260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
54 401 512 464
Capitalization (USD)
69 401 097 481
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 805 468 760
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
744 900
Free-Float
81.43 %
Free-Float capitalization (EUR)
48 829 597 853
Free-Float capitalization (USD)
62 292 894 573
Average Daily Capital Traded
0%

Highs and lows

1 month
29.82
Extreme 29.82
30.20
Current year
27.02
Extreme 27.015
30.20
1 year
26.57
Extreme 26.57
30.55
3 years
26.57
Extreme 26.57
41.70
5 years
26.57
Extreme 26.57
41.70
10 years
26.57
Extreme 26.57
41.70

Indicators

Moving average 5 days
29.08
Moving average 20 days
28.41
Moving average 50 days
33.11
Moving average 100 days
35.26
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+20.16%
STIM
RSI 9 days
57.69
RSI 14 days
49.45

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-1.59%0.00%+10.24%-3.17% 69.4B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
-0.22%-0.53%+7.80%+2.99% 158B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.73%+2.58%+13.96%+15.46% 22.13B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+1.28%-7.76%+33.54%+5.60% 6.73B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+1.99%+1.47%+106.85%+155.75% 2.67B
PHILIP MORRIS CR Stock Philip Morris CR
-0.13%+0.39%-1.41%-8.33% 1.82B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+1.11%+1.48%-2.84%-15.30% 1.73B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.69%-1.08%-29.41%-6.05% 1.17B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 643M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-0.63%+1.66%+25.38%+38.54% 582M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+2.46%+9.41%-34.79%-20.82% 446M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+9.63%+12.95%-18.97%-22.20% 434M
CARRERAS LIMITED Stock Carreras Limited
+2.65%+7.78%+12.14%+20.50% 301M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
0.00%+0.21%-12.94%-17.07% 277M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
HAYPP GROUP AB Stock Haypp Group AB
0.00%+6.11%+57.20%+65.73% 218M
Average+1.02%+2.21%+11.12%+14.11%
Weighted average by Cap.-0.42%-0.69%+10.23%+3.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+10.24%
2023-25.99%
2022+10.84%
2021+4.35%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. BMT Stock
  5. Quotes British American Tobacco p.l.c.