BRITAM HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 KES | +7.09% |
|
+0.67% | +26.10% |
| 06-06 | Britam Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Britam Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.46 KES | 5.5 KES | 5.46 KES | 5.64 KES | 6.04 KES |
| Volume | 18 500 | 1 100 | 12 100 | 1 800 | 8 200 |
| Change | -9.00% | +0.73% | -0.73% | +3.30% | +7.09% |
| Opening | 6.00 | 6.00 | 5.50 | 5.44 | 6.00 |
| High | 6.00 | 6.00 | 6.00 | 6.00 | 6.14 |
| Low | 5.40 | 5.46 | 5.46 | 5.44 | 5.80 |
Performance
| 1 day | +7.09% | ||
| 1 week | +0.67% | ||
| Current month | +5.59% | ||
| 1 month | +5.96% | ||
| 3 months | +20.80% | ||
| 6 months | +22.27% | ||
| Current year | +26.10% | ||
| 1 year | +20.32% | ||
| 3 years | -16.34% | ||
| 5 years | -26.34% | ||
| 10 years | -69.18% |
Volumes
marketsDaily volume
8 200
Avg. Volume 20 sessions
18 407
Avg. Volume 20 sessions KES
111 178.28
Avg. Volume 20 sessions USD
863.63
Record volume 1
173 906 400
Record volume 2
104 109 700
Record volume 3
101 307 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
15 210 344 490
Capitalization (USD)
118 153 956
Net sales (KES)
30 605 230 000
Net sales (USD)
237 741 427
Number of employees
1 095
Sales / Employee (KES)
27 949 982
Sales / Employee (USD)
217 115
Free-Float
51.28 %
Free-Float capitalization (KES)
7 799 730 119
Free-Float capitalization (USD)
60 588 304
Average Daily Capital Traded
0%
Highs and lows
1 week
5.40
6.14
1 month
5.406.42
Current year
4.256.42
1 year
4.056.42
3 years
4.008.78
5 years
4.0010.65
10 years
4.0040.00
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.83
Moving average 50 days
5.66
Moving average 100 days
5.34
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
60.25
RSI 14 days
57.61
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +0.67% | +26.10% | +20.32% | 118M | ||
| +0.04% | -0.04% | +7.25% | +22.61% | 108B | ||
| -2.65% | -3.60% | +12.87% | +37.94% | 107B | ||
| -0.10% | -1.72% | +11.22% | +14.94% | 104B | ||
| -0.21% | -0.77% | +8.99% | +13.40% | 76.77B | ||
| -2.15% | -2.33% | +25.08% | +43.06% | 29.74B | ||
| -0.53% | +0.74% | +15.31% | +44.90% | 20.61B | ||
| -0.03% | +0.09% | -2.14% | +7.83% | 11.67B | ||
| +0.98% | +4.16% | +9.03% | +29.73% | 11.07B | ||
| -0.22% | +1.86% | +26.02% | +34.28% | 10.59B | ||
| +0.54% | +1.41% | +4.24% | +11.61% | 10.06B | ||
| 0.00% | -1.60% | +1.76% | +10.93% | 8.95B | ||
| -0.60% | -1.48% | -1.33% | +33.91% | 8.64B | ||
| +0.52% | -1.89% | +8.57% | +15.76% | 8.4B | ||
| +1.02% | -1.00% | +20.03% | +17.19% | 8B | ||
| +0.75% | -1.14% | +4.83% | +1.08% | 7.15B | ||
| Average | +0.28% | +0.28% | +11.11% | +22.47% | ||
| Weighted average by Cap. | -0.67% | -1.19% | +10.82% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.10% | ||
| 2023 | -7.88% | ||
| 2022 | -30.67% | ||
| 2021 | +3.31% | ||
| 2020 | -19.33% | ||
| 2019 | -10.00% | ||
| 2018 | -25.09% | ||
| 2017 | +33.50% | ||
| 2016 | -23.08% | ||
| 2015 | -56.30% | ||
| 2014 | +96.37% | ||
| 2013 | +152.50% | ||
| 2012 | +7.14% | ||
| 2011 | -5.08% |
- Stock Market
- Equities
- BRIT Stock
- Quotes Britam Holdings Plc
