BRISTOW GROUP INC. Quotes Bristow Group Inc. Deutsche Boerse AG
Equities
ERG1
US11040G1031
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 EUR | +0.64% |
|
+4.67% | +20.77% |
| 06-14 | Bristow Group Insider Sold Shares Worth $548,621, According to a Recent SEC Filing | MT |
| 06-12 | Bristow Gets UK Government-Backed Loan of Up to $108.1 Million | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 31 € | 31.2 € | 31.2 € | 31.4 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +2.65% | +0.65% | 0.00% | +0.64% |
| Opening | 31.00 | 31.20 | 31.20 | 31.40 |
| High | 31.00 | 31.20 | 31.20 | 31.40 |
| Low | 31.00 | 31.20 | 31.20 | 31.40 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.67% | ||
| Current month | -3.68% | ||
| 1 month | -5.42% | ||
| 3 months | +27.64% | ||
| 6 months | +19.85% | ||
| Current year | +20.77% | ||
| 1 year | +23.62% | ||
| 3 years | +46.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
952 017 290
Capitalization (USD)
952 017 290
Net sales (USD)
1 297 429 000
Number of employees
3 298
Sales / Employee (USD)
393 399
Free-Float
89.4 %
Free-Float capitalization (EUR)
995 328 232
Free-Float capitalization (USD)
929 240 428
Average Daily Capital Traded
0%
Highs and lows
1 week
30.20
31.40
1 month
29.8033.00
Current year
23.0034.80
1 year
22.8034.80
3 years
19.1035.40
5 years
11.5435.40
10 years
11.5435.40
Indicators
Moving average 5 days
31.00
Moving average 20 days
30.82
Moving average 50 days
29.76
Moving average 100 days
27.19
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
55.30
RSI 14 days
54.15
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +4.67% | +20.77% | +23.62% | 952M | ||
| +0.36% | +3.33% | -9.34% | -2.90% | 67.44B | ||
| +2.18% | +6.80% | +2.90% | +12.98% | 35.1B | ||
| +0.51% | +0.42% | -6.56% | +3.75% | 29.91B | ||
| +0.85% | +4.68% | +29.84% | +64.47% | 11.27B | ||
| -0.49% | +5.43% | +25.11% | +91.15% | 8.95B | ||
| +0.69% | +5.55% | -6.26% | +20.32% | 7.52B | ||
| +0.30% | +3.75% | +13.69% | +15.03% | 6.32B | ||
| +3.52% | +3.78% | +44.56% | +33.77% | 5.76B | ||
| +1.23% | +11.05% | +62.72% | +97.69% | 5.11B | ||
| +1.05% | +0.95% | +32.03% | +98.81% | 5.02B | ||
| +1.40% | +5.40% | +16.17% | +28.98% | 3.47B | ||
| +1.00% | +6.65% | +31.30% | +102.20% | 3.16B | ||
| -1.24% | 0.00% | +15.46% | +10.65% | 2.86B | ||
| -0.50% | -0.54% | +3.94% | +23.14% | 2.78B | ||
| +0.78% | +3.62% | +14.86% | +15.32% | 2.73B | ||
| Average | +0.77% | +4.09% | +18.20% | +39.94% | ||
| Weighted average by Cap. | +0.84% | +3.98% | +4.46% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | +3.17% | ||
| 2022 | -9.35% | ||
| 2021 | +31.13% | ||
| 2020 | +72.64% |
- Stock Market
- Equities
- VTOL Stock
- ERG1 Stock
- Quotes Bristow Group Inc.
