Stock BREE BREEDON GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Breedon Group London S.E.

Equities

BREE

JE00B2419D89

Construction Materials

Market Closed - London S.E.
Other stock markets
 16:35:21 02/07/2024 BST 		5-day change 1st Jan Change
381 GBX -0.91% Intraday chart for Breedon Group -0.39% +10.43%
05-10 UBS raises Trainline, cuts Kingspan AN
04-24 Breedon optimistic despite bad weather hitting first quarter sales AN

Quotes 5-day view

Delayed Quote London S.E.
Breedon Group(BREE) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 383 p 387 p 387 p 384.5 p 381 p
Volume 509 026 354 012 437 473 288 427 360 202
Change -0.39% +1.04% 0.00% -0.65% -0.91%
Opening 383.00 378.50 386.00 387.50 379
High 387.50 388.00 390.00 390.50 386
Low 379.50 378.50 381.23 384.50 379

Performance

1 day-0.91%
Current month+10.43%
Current year+10.43%
3 years-28.92%
5 years+24.31%
10 years+88.15%

Volumes

markets
Daily volume
360 202
Estimated daily volume
360 202
Avg. Volume 20 sessions
882 435
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
336 207 735.00
Avg. Volume 20 sessions USD
336 207 735.00
Record volume 1
52 573 180
Record volume 2
36 924 200
Record volume 3
27 098 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 317 724 817
Capitalization (USD)
1 669 412 394
Net sales (GBP)
1 487 500 000
Net sales (USD)
1 884 498 875
Number of employees
3 900
Sales / Employee (GBP)
381 410
Sales / Employee (USD)
483 205
Free-Float
75.93 %
Free-Float capitalization (GBX)
1 000 485 926
Free-Float capitalization (USD)
1 267 505 615
Average Daily Capital Traded
25.51%

Highs and lows

3 years
243.50
Extreme 243.5
568.00
5 years
243.50
Extreme 243.5
569.60
10 years
191.50
Extreme 191.5
569.60

Indicators

Moving average 5 days
385.20
Moving average 20 days
386.28
Moving average 50 days
383.93
Moving average 100 days
380.27
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
50.77
RSI 14 days
50.67

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
BREEDON GROUP Stock Breedon Group
-0.91%-0.39%+10.43% - 1.67B
CRH PLC Stock CRH plc
-4.35%+1.19%+8.42%+37.33% 49.91B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-0.43%+9.90%+12.86%+42.91% 41.12B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.69%-1.37%+5.76%+15.66% 32.8B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-0.51%-1.60%+6.70%+8.45% 32.23B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+0.61%+9.06%+28.49%+58.13% 22.17B
AMBUJA CEMENTS Stock Ambuja Cements
-0.42%+5.18%+32.79%+62.44% 20.5B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-1.53%+0.40%+17.32%+26.55% 18.73B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-1.11%+0.87%-12.41%-4.30% 9.12B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-0.07%+1.02%-7.28%-3.86% 6.25B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.31%-3.62%+3.94%+52.82% 3.88B
WIENERBERGER AG Stock Wienerberger AG
-0.90%-4.40%+2.05%+9.91% 3.52B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+2.86%+2.13%-13.77%-40.25% 3.02B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-0.24%+2.46%+40.64%+43.93% 2.93B
CSR LIMITED Stock CSR Limited
-.--%-.--%+35.91%+72.83% 2.86B
BRICKWORKS LIMITED Stock Brickworks Limited
-0.08%-3.13%-5.87%-1.28% 2.66B
Average-0.46%+0.86%+10.37%+25.42%
Weighted average by Cap.-1.20%+2.62%+11.95%+31.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6600a4fc3fdc6135e900f95a63a5.W2B6Bq1CVax72aiC0eiS_2brWmlXj007iBur4w1YwhM.PicZSO4SAsM4rfD4i47LuijGBRk_xxRv0XLktG8osFUVKEhg_y4P4D6Nww
DatePriceVolumeDaily volume
16:28:39 381 159 220,248
16:28:39 381 900 220,089
16:28:39 381 49 219,189
16:28:39 381 357 219,140
16:28:39 381 150 218,783
16:28:39 381 56 218,633
16:27:26 381 1 218,577
16:25:19 380.8 80 218,576
16:24:32 381 119 218,496

Chart Breedon Group

Chart Breedon Group
More charts

Monthly variations

Annual change

2023+13.11%
2022-35.79%
2021+8.70%
2020+5.30%
2019+40.68%
2018-31.59%
2017+20.84%
2016+9.81%
2015+40.54%
2014+15.63%
2013+83.91%
2012+27.94%
2011+17.24%
20100.00%
2009-12.12%
20080.00%
  1. Stock Market
  2. Equities
  3. BREE Stock
  4. BREE Stock
  5. Quotes Breedon Group